SPDR S&P 500 Stock Quote SPY - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P 500 (SPY) Quote

SPDR S&P 500 (SPY)

510.06

1.80

(0.35%)

Closed April 29 4:00PM

Delayed by 15 minutes

509.34

-0.72

( -0.14% )

Pre Market: 6:19AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

509.34

Bid

-

Ask

-

Volume

24,173

0.00 Day's Range 0.00

403.74 52 Week Range 524.61

Market Cap

Previous Close

510.06

Open

-

Last Trade

Last Trade Time

06:19:06

Financial Volume

-

VWAP

-

Average Volume (3m)

69,990,940

Shares Outstanding

945,382,000

Dividend Yield

-

PE Ratio

6.72

Earnings Per Share (EPS)

75.9

Revenue

6.33B

Net Profit

71.75B

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with... The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ssga.com

Headquarters

Boston, Massachusetts, USA

Founded

1970

SPDR S&P 500 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPY. The last closing price for SPDR S&P 500 was $510.06. Over the last year, SPDR S&P 500 shares have traded in a share price range of $ 403.74 to $ 524.61.

SPDR S&P 500 currently has 945,382,000 shares outstanding. The market capitalization of SPDR S&P 500 is $482.20 billion. SPDR S&P 500 has a price to earnings ratio (PE ratio) of 6.72.

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 497 - Definitive materials

Form 485BPOS - Post-effective amendment [Rule 485(b)]

Form 24F-2NT - Rule 24F-2 notice

S&P 500 Expected to Be Volatile This Week

On Friday, the S&P 500 achieved a new peak for the year, bolstered by the latest jobs report and University of Michigan consumer survey data, which indicated a robust economy and easing...

MCD Stock: Is McDonald’s a Good Buy Right Now?

McDonaldU+02019s (NYSE:MCD) has ambitious expansion plans to open approximately 9,000 new outlets and increase its loyalty program membership by 100 million over the next four years. These goals...

S&P 500 Index: Should You Expect a Santa Claus Rally In 2023?

The S&P 500 saw an increase of about 1% last week, suggesting a period of bullish consolidation after the significant rally in November, where the index climbed 8.9%. However, itU+02019s...

Uber Stock Spikes On Its Inclusion in the S&P 500 Index

Uber (NYSE:UBER) shares saw a 5% increase in extended trading on Friday following the announcement that it will be joining the S&P 500 Index, taking the place of Sealed Air Corp (NYSE:SEE). As...

Form N-30D - Annual and semi-annual reports mailed to shareholders [Rule 30d-1]

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCCCyclacel Pharmaceuticals Inc	$ 2.68 (97.06%)	1.64M
WGSGeneDx Holdings Corporation	$ 14.33 (30.27%)	90.05k
MRINMarin Software Incorporated	$ 3.37 (29.12%)	320.05k
MLECMoolec Science SA	$ 1.76 (28.47%)	72.31k
STSSSharps Technology Inc	$ 0.318 (23.59%)	100
LICNLichen China Limited	$ 1.56 (-23.15%)	173.56k
EGOXNext e GO NV	$ 0.023 (-16.67%)	1.26M
ICLKiClick Interactive Asia Group Ltd	$ 1.00 (-15.25%)	330
BSGMBioSig Technologies Inc	$ 1.16 (-13.43%)	2.18k
ILAGIntelligent Living Application Group Inc	$ 0.65 (-13.01%)	11.64k
GWAVGreenwave Technology Solutions Inc	$ 0.0792 (21.85%)	20.05M
JAGXJaguar Health Inc	$ 0.234 (12.50%)	3.93M
FFIEFaraday Future Intelligent Electric Inc	$ 0.043 (2.87%)	2.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.93 (-4.59%)	1.65M
CYCCCyclacel Pharmaceuticals Inc	$ 2.68 (97.06%)	1.64M

ducci1

ducci1 2 hours ago

Multiple Trend Lines converging Tue--Weds plus wedge apex ---could be interesting----Yesterdays trade was a descending triangle--- downside resolution 79% in a downtrend ----54% in uptrend-- we've had 3 of them in the last week or so---Mkt stays alive --resting on bottom trend line rising channel---good spot for Gap Up!!

Agoura Guy

Agoura Guy 7 hours ago

DERANGED PUMPTARDS PROVIDE THE VOLATILITY!!!!!!!!!!!!

👍️ 1 🤣 1

ducci1

ducci1 7 hours ago

Now that was a Dump!!--Right back up to R1 !! ----That was a great wedge--good comporession!--reversed--got everbody stopped out then dumped!!

Zazaboy

Zazaboy 10 hours ago

JUST SO EZ TO TRIGGER THE KING OF DUMPTARDS

👍️ 1 🤡 1

Agoura Guy

Agoura Guy 12 hours ago

THE USELESS FREAK HAD NO IDEA WHAT I TRADED TODAY!!!!!!!!

👍️ 2 🤡 1 🤣 1

Agoura Guy

Agoura Guy 13 hours ago

OF COURSE THE MENTAL CASE IN DENIAL LOSES HIS MIND WHEN OTHERS MAKE MONEY!!!!!!!

THE PATHETIC LOSER IS SO PREDICTABLE!!!!!!!!!!

HYSTERICAL!!!!!!!!!!!

👍️ 2 🤡 1 🤣 1

Zazaboy

Zazaboy 13 hours ago

KING DUMPTARD GOT REAMED HARD FOR A FULL YEAR…AHAHAHA

👍️ 1 💩 1 😂 1 🤡 1

Agoura Guy

Agoura Guy 15 hours ago

ALL PUMPED BACK UP TO $510, HOPEFULLY WE GET A NICE GAP UP TOMORROW TO RE-SHORT!!!!!!!!!

TODAY'S DUMP DOWN TO $507.25 WAS EXCELLENT!!!!!

👍️ 1 🤡 1 〽️ 1

ducci1

ducci1 15 hours ago

Nice SPX 5 min Call sig 12:05---off the Da 15 min Red Line---Round trip back up to 5109 Fib---was lucky to get out on 1st half today!! Dang!!--That was a wonderment!

ducci1

ducci1 15 hours ago

Tks I'll check that out---I was ill prepared for chart outage!--lucky didn't have phone in the trade----1st time in long while!

Agoura Guy

Agoura Guy 15 hours ago

MINDLESS PUMPTARDS ARE TRYING AGAIN!!!!!!!!!!

EXCELLENT SETUPS THEY ARE PROVIDING!!!!!!!!

👍️ 1 💩 1 🤡 1 🤣 1

ducci1

ducci1 15 hours ago

Ya ---had to go over to stock charts---then barely got back into scwab home--haywire on there side!!---still have no charts!----There will be lots more of those wedges---had 3 pop up just in last week or so!!---!!LOL!!

ducci1

ducci1 15 hours ago

4.3 Bagger--got a little excited stretched a little--Good Call @ the 50%!!

Doubledown75

Doubledown75 15 hours ago

Ya I couldn’t access
Didn’t play today

masterofdisaster

masterofdisaster 15 hours ago

Webull is nice to use in those circumstances

ducci1

ducci1 15 hours ago

Scwab sight went cuckoo---could hardly get back on home sight to get out! ! Dang!

ducci1

ducci1 15 hours ago

Out 509's 1.28 call it a 5 bagger close enough!!---my chart sight out of order----traded that off stock charts --can u believe that! YAAHOOOO!

Agoura Guy

Agoura Guy 15 hours ago

SPY IS ***RED*** NICELY DONE!!!!!!!!

GREAT SCALPING 0DTE PUTS TODAY!!!!!!!!!!!!!

.... SELLING IS FINALLY PICKING UP!!!!!!!!!!!

THANKS TO MINDLESS PUMPTARDS FOR THE SETUPS!!!!!!!!

👍️ 1 🤡 1 〽️ 1

ducci1

ducci1 16 hours ago

Bounce off S1--SPY 508--fakeout!---My T&S still out! Dang!

Agoura Guy

Agoura Guy 16 hours ago

WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE!!!!!!!!!!

NICE DROP!!!!!!!!!!!!

👍️ 1 💩 1 🤡 1 🤣 1

masterofdisaster

masterofdisaster 16 hours ago

Ascending wedge broken

ducci1

ducci1 16 hours ago

OOPS---Schwab went down--says tech probs-----par for the course---good day for it!

ducci1

ducci1 16 hours ago

All charts are converging around your 50% retrace area!!

ducci1

ducci1 16 hours ago

Wedge mentioned prior----new rising channel converging with old channel bottom trendline heading for the apex----maybe flat going into Weds--when the IT speaks his BS like u mentioned!!--Watching my wedge support #'s for a fadaway! I'm just going to Lotto the 509's!!----May get a drop down Da 15 min Red Lines!!

Agoura Guy

Agoura Guy 17 hours ago

19.4M ONE OF THE LOWEST VOLUME DAYS OF THE YEAR... DEAD ZOMBIE MARKET BEING KICKED AROUND BY BOTS!!!!!!!!!!

BOTS JUST FLASHED A BIG RED CANDLE IN SECONDS!!!!

👍️ 1 💩 1 🤡 1 〽️ 1

sampson one

sampson one 17 hours ago

Next time. Considered it. Happy to get out evenish on this dog

masterofdisaster

masterofdisaster 17 hours ago

ducci1

ducci1 18 hours ago

Top of the wedge trade 509P .29 lets see!!

ducci1

ducci1 18 hours ago

Gap Fill Triggers---ES 5136----SPX 5105??

ducci1

ducci1 18 hours ago

WEDGE---Nice Wedge forming ES 5 min upper TL 5150---Lower TL 5136

ducci1

ducci1 18 hours ago

SPX LOD 5105.5--gap fill trigger?

ducci1

ducci1 19 hours ago

Closed 509P .50!--Trade Meets Dirt!--Rolly Polly @ the 5109!

ducci1

ducci1 19 hours ago

Ridin SPX 15 min Sell Sig into the dirt!! ====Da Boys really want hang on to dat Fib!!

ducci1

ducci1 19 hours ago

Sell Sigs --SPX 5 & 15 min CCI---5109 brouched!!

ducci1

ducci1 19 hours ago

SPX 50% Fib 5109---Ridin SPX Sell Sig---509P .48-----lets see!

Agoura Guy

Agoura Guy 19 hours ago

I SUGGEST YOU AT LEAST OPEN A STRANGLE..... SPY IS SELLING OFF!!!!!!!

👍️ 1 💩 1 🤡 1 〽️ 1

ducci1

ducci1 19 hours ago

Deeper Into The Abyss ( Da Wedgey)!!---Price----SPX 15 & 30 min Red Lines retaken!!!!

masterofdisaster

masterofdisaster 19 hours ago

Going lower now

👍️ 1 〽️ 1

sampson one

sampson one 19 hours ago

Where's brrrrrrrr? Added a few 11s too

sampson one

sampson one 20 hours ago

Gonna bounce offa the red first. 512C .15 go

Lockman

Lockman 20 hours ago

SPX 233 line holding all day so far

looks like it wants to go north again

masterofdisaster

masterofdisaster 20 hours ago

I'm sure there wasn't any digital currency pumped in to help right

Lockman

Lockman 20 hours ago

Ya I did too

dam just missed the put buy

retireat40

retireat40 20 hours ago

They were bought out by another bank. No bailout. Good grief.

masterofdisaster

masterofdisaster 20 hours ago

I have a put indicator right now

Lockman

Lockman 20 hours ago

Got a buy indicator 510.50
lets see if it makes retreat

masterofdisaster

masterofdisaster 20 hours ago

Looks like we trade in a tight channel today

Agoura Guy

Agoura Guy 20 hours ago

PUMPTARDS PROVIDING ANOTHER SETUP!!!!!!!!

THEY CAN'T HELP THEMSELVES!!!!!!!

👍️ 1 💩 1 🤡 1 🤣 1

masterofdisaster

masterofdisaster 20 hours ago

Another failed bank over the weekend and we will just print more money for the bailout. Feels like a house of cards. In the meantime we chug higher. Go figure. Hyper inflation coming to a town near you

ducci1

ducci1 20 hours ago

Scalped Out SQQQ----11.40 about even--see what happens at the appex?

AGNC Investment

iShares MSCI India ETF

US Global Jets ETF

Ginkgo Bioworks

AUD vs US Dollar

US Dollar vs CAD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions