ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
510.06
1.80
(0.35%)
Closed April 29 4:00PM
509.65
-0.41
( -0.08% )
Pre Market: 7:48AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
500.0010.1110.3010.3210.2051.6218.62 %1,40315,6104/29/2024
501.009.129.319.509.2151.8424.02 %5331,9084/29/2024
502.008.148.337.878.2350.8111.47 %2094,4464/29/2024
503.007.157.357.367.251.4724.96 %9142,2434/29/2024
504.006.216.386.406.2951.3326.23 %9641,7664/29/2024
505.005.275.435.415.351.1827.90 %3,5034,9204/29/2024
506.004.374.524.474.4450.9627.35 %4,0142,3114/29/2024
507.003.523.643.583.580.7426.06 %10,1613,2204/29/2024
508.002.732.802.832.7650.6429.22 %22,7574,0444/29/2024
509.002.042.082.052.060.3923.49 %70,3367,3134/29/2024
510.001.431.451.431.440.2521.19 %143,42320,4294/29/2024
511.000.930.950.930.940.089.41 %100,1916,1884/29/2024
512.000.560.570.560.5650.000.00 %62,6279,0464/29/2024
513.000.320.330.330.325-0.05-13.16 %40,67812,6834/29/2024
514.000.170.180.180.175-0.06-25.00 %30,06112,8174/29/2024
515.000.080.090.090.085-0.07-43.75 %32,12810,7064/29/2024
516.000.040.050.040.045-0.06-60.00 %12,11111,5104/29/2024
517.000.020.030.030.025-0.04-57.14 %9,29310,4124/29/2024
518.000.010.020.020.015-0.02-50.00 %4,54121,1634/29/2024
519.000.010.020.010.015-0.02-66.67 %4,00217,5404/29/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
500.000.020.030.030.025-0.18-85.71 %30,99639,6314/29/2024
501.000.030.040.040.035-0.24-85.71 %14,2137,4034/29/2024
502.000.050.060.050.055-0.32-86.49 %15,0899,6964/29/2024
503.000.070.080.070.075-0.43-86.00 %19,3884,0454/29/2024
504.000.110.120.120.115-0.53-81.54 %30,9813,6024/29/2024
505.000.170.180.180.175-0.66-78.57 %36,17311,6274/29/2024
506.000.260.270.280.265-0.82-74.55 %28,0525,2264/29/2024
507.000.400.410.410.405-0.99-70.71 %52,8344,2354/29/2024
508.000.590.610.610.60-1.17-65.73 %86,1366,0074/29/2024
509.000.870.890.890.88-1.36-60.44 %112,8763,8554/29/2024
510.001.251.271.271.26-1.55-54.96 %84,01519,5794/29/2024
511.001.751.781.761.765-1.69-48.99 %16,1822,8814/29/2024
512.002.352.442.442.395-1.77-42.04 %8,2166,5404/29/2024
513.003.093.213.153.15-1.84-36.87 %3,3914,9554/29/2024
514.003.924.073.973.995-0.98-19.80 %1,5051,1004/29/2024
515.004.765.064.874.91-1.80-26.99 %7171,7074/29/2024
516.005.766.026.385.89-0.82-11.39 %2402074/29/2024
517.006.767.046.796.90-1.45-17.60 %140674/29/2024
518.007.768.047.907.90-1.15-12.71 %67174/29/2024
519.008.769.048.708.90-1.85-17.54 %34274/29/2024

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 1.99
(46.32%)
4.07M
EGOXNext e GO NV
$ 0.0375
(35.87%)
16.49M
MRINMarin Software Incorporated
$ 3.44
(31.80%)
1.71M
WGSGeneDx Holdings Corporation
$ 13.44
(22.18%)
165.14k
VCNXVaccinex Inc
$ 6.91
(18.12%)
68
LICNLichen China Limited
$ 1.64
(-19.21%)
197.04k
CSLRComplete Solaria Inc
$ 0.6298
(-13.75%)
133.15k
SINTSiNtx Technologies Inc
$ 0.0472
(-13.39%)
792.53k
MESOMesoblast Limited
$ 6.31
(-11.13%)
5.04k
MDIAMediaco Holding Inc
$ 1.53
(-11.05%)
111
GWAVGreenwave Technology Solutions Inc
$ 0.0752
(15.69%)
29.34M
EGOXNext e GO NV
$ 0.0375
(35.87%)
16.49M
JAGXJaguar Health Inc
$ 0.2226
(7.02%)
6.4M
CYCCCyclacel Pharmaceuticals Inc
$ 1.99
(46.32%)
4.07M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0425
(1.67%)
3.3M

SPY Discussion

View Posts
Tootall7 Tootall7 32 minutes ago
Dude, one of these days I’ll figure out what you’re talking about. Maybe
👍️0
ducci1 ducci1 4 hours ago
Multiple Trend Lines converging Tue--Weds plus wedge apex ---could be interesting----Yesterdays trade was a descending triangle--- downside resolution 79% in a downtrend ----54% in uptrend-- we've had 3 of them in the last week or so---Mkt stays alive --resting on bottom trend line rising channel---good spot for Gap Up!!
👍️0
Agoura Guy Agoura Guy 8 hours ago
DERANGED PUMPTARDS PROVIDE THE VOLATILITY!!!!!!!!!!!!


👍️ 1 🤣 1
ducci1 ducci1 9 hours ago
Now that was a Dump!!--Right back up to R1 !! ----That was a great wedge--good comporession!--reversed--got everbody stopped out then dumped!!
👍️0
Zazaboy Zazaboy 11 hours ago
JUST SO EZ TO TRIGGER THE KING OF DUMPTARDS
👍️ 1 🤡 1
Agoura Guy Agoura Guy 14 hours ago
THE USELESS FREAK HAD NO IDEA WHAT I TRADED TODAY!!!!!!!!


👍️ 2 🤡 1 🤣 1
Agoura Guy Agoura Guy 14 hours ago
OF COURSE THE MENTAL CASE IN DENIAL LOSES HIS MIND WHEN OTHERS MAKE MONEY!!!!!!!

THE PATHETIC LOSER IS SO PREDICTABLE!!!!!!!!!!

HYSTERICAL!!!!!!!!!!!

👍️ 2 🤡 1 🤣 1
Zazaboy Zazaboy 15 hours ago
KING DUMPTARD GOT REAMED HARD FOR A FULL YEAR…AHAHAHA
👍️ 1 💩 1 😂 1 🤡 1
Agoura Guy Agoura Guy 16 hours ago
ALL PUMPED BACK UP TO $510, HOPEFULLY WE GET A NICE GAP UP TOMORROW TO RE-SHORT!!!!!!!!!

TODAY'S DUMP DOWN TO $507.25 WAS EXCELLENT!!!!!

👍️ 1 🤡 1 〽️ 1
ducci1 ducci1 16 hours ago
Nice SPX 5 min Call sig 12:05---off the Da 15 min Red Line---Round trip back up to 5109 Fib---was lucky to get out on 1st half today!! Dang!!--That was a wonderment!
👍️0
ducci1 ducci1 16 hours ago
Tks I'll check that out---I was ill prepared for chart outage!--lucky didn't have phone in the trade----1st time in long while!
👍️0
Agoura Guy Agoura Guy 16 hours ago
MINDLESS PUMPTARDS ARE TRYING AGAIN!!!!!!!!!!

EXCELLENT SETUPS THEY ARE PROVIDING!!!!!!!!


👍️ 1 💩 1 🤡 1 🤣 1
ducci1 ducci1 16 hours ago
Ya ---had to go over to stock charts---then barely got back into scwab home--haywire on there side!!---still have no charts!----There will be lots more of those wedges---had 3 pop up just in last week or so!!---!!LOL!!
👍️0
ducci1 ducci1 16 hours ago
4.3 Bagger--got a little excited stretched a little--Good Call @ the 50%!!
👍️0
Doubledown75 Doubledown75 17 hours ago
Ya I couldn’t access
Didn’t play today
👍️0
masterofdisaster masterofdisaster 17 hours ago
Webull is nice to use in those circumstances
👍️0
ducci1 ducci1 17 hours ago
Scwab sight went cuckoo---could hardly get back on home sight to get out! ! Dang!
👍️0
ducci1 ducci1 17 hours ago
Out 509's 1.28 call it a 5 bagger close enough!!---my chart sight out of order----traded that off stock charts --can u believe that! YAAHOOOO!
👍️0
Agoura Guy Agoura Guy 17 hours ago
SPY IS ***RED*** NICELY DONE!!!!!!!!

GREAT SCALPING 0DTE PUTS TODAY!!!!!!!!!!!!!

.... SELLING IS FINALLY PICKING UP!!!!!!!!!!!

THANKS TO MINDLESS PUMPTARDS FOR THE SETUPS!!!!!!!!


👍️ 1 🤡 1 〽️ 1
ducci1 ducci1 17 hours ago
Bounce off S1--SPY 508--fakeout!---My T&S still out! Dang!
👍️0
Agoura Guy Agoura Guy 18 hours ago
WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE!!!!!!!!!!

NICE DROP!!!!!!!!!!!!


👍️ 1 💩 1 🤡 1 🤣 1
masterofdisaster masterofdisaster 18 hours ago
Ascending wedge broken
👍️0
ducci1 ducci1 18 hours ago
OOPS---Schwab went down--says tech probs-----par for the course---good day for it!
👍️0
ducci1 ducci1 18 hours ago
All charts are converging around your 50% retrace area!!
👍️0
ducci1 ducci1 18 hours ago
Wedge mentioned prior----new rising channel converging with old channel bottom trendline heading for the apex----maybe flat going into Weds--when the IT speaks his BS like u mentioned!!--Watching my wedge support #'s for a fadaway! I'm just going to Lotto the 509's!!----May get a drop down Da 15 min Red Lines!!
👍️0
Agoura Guy Agoura Guy 18 hours ago
19.4M ONE OF THE LOWEST VOLUME DAYS OF THE YEAR... DEAD ZOMBIE MARKET BEING KICKED AROUND BY BOTS!!!!!!!!!!

BOTS JUST FLASHED A BIG RED CANDLE IN SECONDS!!!!

👍️ 1 💩 1 🤡 1 〽️ 1
sampson one sampson one 18 hours ago
Next time. Considered it. Happy to get out evenish on this dog
👍️0
masterofdisaster masterofdisaster 19 hours ago
Puts now
👍️0
ducci1 ducci1 19 hours ago
Top of the wedge trade 509P .29 lets see!!
👍️0
ducci1 ducci1 20 hours ago
Gap Fill Triggers---ES 5136----SPX 5105??
👍️0
ducci1 ducci1 20 hours ago
WEDGE---Nice Wedge forming ES 5 min upper TL 5150---Lower TL 5136
👍️0
ducci1 ducci1 20 hours ago
SPX LOD 5105.5--gap fill trigger?
👍️0
ducci1 ducci1 20 hours ago
Closed 509P .50!--Trade Meets Dirt!--Rolly Polly @ the 5109!
👍️0
ducci1 ducci1 20 hours ago
Ridin SPX 15 min Sell Sig into the dirt!! ====Da Boys really want hang on to dat Fib!!
👍️0
ducci1 ducci1 20 hours ago
Sell Sigs --SPX 5 & 15 min CCI---5109 brouched!!
👍️0
ducci1 ducci1 21 hours ago
SPX 50% Fib 5109---Ridin SPX Sell Sig---509P .48-----lets see!
👍️0
Agoura Guy Agoura Guy 21 hours ago
I SUGGEST YOU AT LEAST OPEN A STRANGLE..... SPY IS SELLING OFF!!!!!!!

👍️ 1 💩 1 🤡 1 〽️ 1
ducci1 ducci1 21 hours ago
Deeper Into The Abyss ( Da Wedgey)!!---Price----SPX 15 & 30 min Red Lines retaken!!!!
👍️0
masterofdisaster masterofdisaster 21 hours ago
Going lower now
👍️ 1 〽️ 1
sampson one sampson one 21 hours ago
Where's brrrrrrrr? Added a few 11s too
👍️0
sampson one sampson one 21 hours ago
Gonna bounce offa the red first. 512C .15 go
👍️0
Lockman Lockman 21 hours ago
SPX 233 line holding all day so far

looks like it wants to go north again
👍️0
masterofdisaster masterofdisaster 21 hours ago
I'm sure there wasn't any digital currency pumped in to help right
👍️0
Lockman Lockman 21 hours ago
Ya I did too

dam just missed the put buy
👍️0
retireat40 retireat40 21 hours ago
They were bought out by another bank. No bailout. Good grief.
👍️0
masterofdisaster masterofdisaster 21 hours ago
I have a put indicator right now
👍️0
Lockman Lockman 21 hours ago
Got a buy indicator 510.50
lets see if it makes retreat
👍️0
masterofdisaster masterofdisaster 22 hours ago
Looks like we trade in a tight channel today
👍️0
Agoura Guy Agoura Guy 22 hours ago
PUMPTARDS PROVIDING ANOTHER SETUP!!!!!!!!

THEY CAN'T HELP THEMSELVES!!!!!!!

👍️ 1 💩 1 🤡 1 🤣 1
masterofdisaster masterofdisaster 22 hours ago
Another failed bank over the weekend and we will just print more money for the bailout. Feels like a house of cards. In the meantime we chug higher. Go figure. Hyper inflation coming to a town near you
👍️ 1