ProShares UltraPro Short... Stock Quote SQQQ - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
ProShares UltraPro Short QQQ (SQQQ) Quote

ProShares UltraPro Short QQQ (SQQQ)

11.31

-0.12

(-1.05%)

Closed April 29 4:00PM

Delayed by 15 minutes

11.38

0.07

( 0.62% )

Pre Market: 6:16AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

11.38

Bid

11.37

Ask

11.38

Volume

597,210

0.00 Day's Range 0.00

10.05 52 Week Range 31.0875

Market Cap

Previous Close

11.31

Open

-

Last Trade

Last Trade Time

06:16:00

Financial Volume

-

VWAP

-

Average Volume (3m)

137,671,743

Shares Outstanding

204,251,000

Dividend Yield

-

PE Ratio

-0.94

Earnings Per Share (EPS)

-12.09

Revenue

156.13M

Net Profit

-2.47B

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consiste... The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.proshares.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

ProShares UltraPro Short QQQ is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker SQQQ. The last closing price for ProShares UltraPro Short... was $11.31. Over the last year, ProShares UltraPro Short... shares have traded in a share price range of $ 10.05 to $ 31.0875.

ProShares UltraPro Short... currently has 204,251,000 shares outstanding. The market capitalization of ProShares UltraPro Short... is $2.31 billion. ProShares UltraPro Short... has a price to earnings ratio (PE ratio) of -0.94.

No news to show yet.

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCCCyclacel Pharmaceuticals Inc	$ 2.68 (97.06%)	1.64M
WGSGeneDx Holdings Corporation	$ 14.33 (30.27%)	90.05k
MRINMarin Software Incorporated	$ 3.37 (29.12%)	320.05k
MLECMoolec Science SA	$ 1.76 (28.47%)	72.31k
STSSSharps Technology Inc	$ 0.318 (23.59%)	100
LICNLichen China Limited	$ 1.56 (-23.15%)	173.56k
EGOXNext e GO NV	$ 0.023 (-16.67%)	1.26M
ICLKiClick Interactive Asia Group Ltd	$ 1.00 (-15.25%)	330
BSGMBioSig Technologies Inc	$ 1.16 (-13.43%)	2.18k
ILAGIntelligent Living Application Group Inc	$ 0.65 (-13.01%)	11.64k
GWAVGreenwave Technology Solutions Inc	$ 0.0792 (21.85%)	20.05M
JAGXJaguar Health Inc	$ 0.234 (12.50%)	3.93M
FFIEFaraday Future Intelligent Electric Inc	$ 0.043 (2.87%)	2.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.93 (-4.59%)	1.65M
CYCCCyclacel Pharmaceuticals Inc	$ 2.68 (97.06%)	1.64M

Spuds McKenz66

Spuds McKenz66 15 hours ago

I bought 4 new chainsaw blades , 100 cash , to cry out Timber on the markets while I make huge money on lumber ,bought a Norwood sawmill , 16k SQQQ

Spuds McKenz66

Spuds McKenz66 16 hours ago

Holy crap Buy hurry SQQQ

Spuds McKenz66

Spuds McKenz66 16 hours ago

buy buy buy SQQQ

Spuds McKenz66

Spuds McKenz66 17 hours ago

Putin took over another village SQQQ

Spuds McKenz66

Spuds McKenz66 17 hours ago

forgot to mention the war is escalating between Russia and Ukraine , I'm going to hold out SQQQ

Spuds McKenz66

Spuds McKenz66 17 hours ago

I agree with u 110% , I will take a hit 2k under water right now, watching SQQQ

Nikodemos

Nikodemos 18 hours ago

Yeah, that's why I stepped out with a SCALP on Friday. Still got it in good, & got out with a tiny profit but ,,, When UNCERTAINTY increases in something that is UPSIDE DOWN (I believe, not saying I'm right but this EFT should be doing BETTER) then there's something I feel that is missing/incomplete in my thinking...

Maybe it is the impending election: Any other year, with inflationary pressures, etc., & I don't see the Market acting like it is currently...

This EFT should be doing better - instead of POTENTIALLY testing multi-year lows..

Just my $0.02

GL with your position here...
....

...

.

Spuds McKenz66

Spuds McKenz66 23 hours ago

let it be , merry men SQQQ

Spuds McKenz66

Spuds McKenz66 1 day ago

watching this play out, they are screwed, I'm thinking ustech100 drops 200 SQQQ goes 12.10

Spuds McKenz66

Spuds McKenz66 1 day ago

may take a loss here not sure , will see SQQQ

luckydude777

luckydude777 2 days ago

The SMART thieves become Market Makers and Politicians. The not-so-smart ones grow up selling drugs to our grandchildren.

Spuds McKenz66

Spuds McKenz66 2 days ago

Illegals/thieves stealing from retail stores and selling right out front , police come around arrest a couple of people and leave, the thieves set right back up like nothing happened, in NEW YORK democrat run cities SQQQ

Spuds McKenz66

Spuds McKenz66 2 days ago

Banks bailing on commercial real-estate, fire sales big time SQQQ

Spuds McKenz66

Spuds McKenz66 2 days ago

Republic Bank closed down last night , Fulton Bank is taking over about 6 billion in assets 4 billion in deposits. SQQQ

Spuds McKenz66

Spuds McKenz66 3 days ago

fed will probably hold the rate , so I'll close out on SQQQ

MadBrewer

MadBrewer 3 days ago

Closed out on T @ 55.30-ish,...enough for TWIC card,.&
a forgotten OSCA 8hr safety class that expired= -$150+ 103

So,...not gonna complain, those two ate my cake yet,
paid for said cake.

Cheers

Spuds McKenz66

Spuds McKenz66 3 days ago

my best week is 116k I guess ok worst week lost 58k SQQQ is setting up for a gain Moonday

Spuds McKenz66

Spuds McKenz66 4 days ago

ok Cool chat latter SQQQ

Nikodemos

Nikodemos 4 days ago

Scalped out... Not liking that HUGE BID on DJT & have no clue what the % dist is here... Will do my DD.

But thanks for the heads-up will likely be back here again .... SOON!!

Will be looking at that 50DMA at $11.01 & get a better sense of how THIS ONE trades...

Just noted the chart I don't expect to see $10.00 get tested (for a triple bottom) but... That could be an exceptional (range) buy -- if timed right. I could see this RECOVERING BIGGLY... The key question is timing here.

...

..

.

Spuds McKenz66

Spuds McKenz66 4 days ago

ya Nice , should be well worth it SQQQ/DJT

Nikodemos

Nikodemos 4 days ago

Bought some $11.33's after buying $11.36's of same... I like the angle!

So thank you for brining it to my attention...

I probably wouldn't have bought it if you didn't mention it so -- either way -- Thank you!

Putting my money where my mouth is!

GL

...

..

.

Spuds McKenz66

Spuds McKenz66 4 days ago

A cool 80k worth SQQQ

Spuds McKenz66

Spuds McKenz66 4 days ago

calling it buy signal , get yo tickets SQQQ

Spuds McKenz66

Spuds McKenz66 4 days ago

Nice, bought SQQQ for 11.65

MadBrewer

MadBrewer 5 days ago

Microsoft Surges-Google Soars= Top Shelf Shots!!...
Microsoft Surges As AI-Growth Drives Across-The-Board Beat
https://www.zerohedge.com/markets/microsoft-surges-ai-growth-drives-across-board-beat

Google Soars To Record After Smashing Estimates, Launches $70 Billion Buyback And Starts Paying Dividend
https://www.zerohedge.com/markets/google-soars-record-after-smashing-estimates-launches-70-billion-buyback-and-starts-paying

TQQQ
55.11
+1.40 (+2.61%)

Cheers

Spuds McKenz66

Spuds McKenz66 5 days ago

bought 5k shares @12.19 SQQQ

Spuds McKenz66

Spuds McKenz66 5 days ago

Made a dumb move lost 3500 oh well SQQQ

Spuds McKenz66

Spuds McKenz66 5 days ago

I bought ILAG have no clue what they r , paid 90 cent 30k shares will see what happens SQQQ

Spuds McKenz66

Spuds McKenz66 5 days ago

dumped out made 250 all cash now SQQQ

Spuds McKenz66

Spuds McKenz66 5 days ago

PLTR may barrel threw this muck make 10k SQQQ

Spuds McKenz66

Spuds McKenz66 5 days ago

made a mistake I own PLTR up 1500 right now lol SQQQ almost at 20k profit this week

Spuds McKenz66

Spuds McKenz66 5 days ago

I played one the other day made 75 bucks if I was a little more patient would have made 400 , SPCB bought 15k shares @29 cents went to about 33 I sold @ 2999

MadBrewer

MadBrewer 5 days ago

If one has dd me, you'll know I mod a board that no one follows now,...sad,
but an incog-neat way to communicate.

I've also been "just" starting/trying out a live market watch live stream on YT with a live chat.
Could do that also as a form of PM.,....no one goes there yet.
(I mean if you wanted to go a little incog-neat on what you do & play)
Some peeps get a tad "if-y" about how they do things.

Cheers

MadBrewer

MadBrewer 5 days ago

I get the idea,...I find high vol penny plays, trade a few mil shares on a trip 1 move,
make a few 100,...etc.
One thing about a decent penny play is a one tick can be 10-25-33% per trade.

It's came in handy a number of times through out the years when times got tough.

Hell, I've even lived off doing that for months when no income was coming in.

Cheers

Spuds McKenz66

Spuds McKenz66 5 days ago

wait till it flips , on my radar , i will give full disclosure on my trade

Spuds McKenz66

Spuds McKenz66 5 days ago

ok I will do 1 trade , lets be in sink here , now checking Nasz

Spuds McKenz66

Spuds McKenz66 5 days ago

ok u hit Nasdaq every am , and scalp off the best volume stocks , if your account allows 4 am even better , I'm 7 am when I can start trading , doesn't effect me. snag a few pennies here and there , the goal is make consistently , don't worry about the amount it will come eventually

Spuds McKenz66

Spuds McKenz66 5 days ago

ahh ok let me think

MadBrewer

MadBrewer 5 days ago

Don't have that kinda capital for .30 flips to make a decent,...well play I guess

Cheers

Spuds McKenz66

Spuds McKenz66 5 days ago

ha ha sweet good man PSX

MadBrewer

MadBrewer 5 days ago

P-66, funny, I'm on the books to work there in SF East Bay,..
they're starting to man up again out there.
IBEW

Did Marathon past few years on a couple of refinery phases.

Cheers

Spuds McKenz66

Spuds McKenz66 5 days ago

Ya I remember u telling me about ABQQ , just stick with solid plays and make 15 30/40 cents per trade u get rich quick

Spuds McKenz66

Spuds McKenz66 5 days ago

BTG might pop for 6 cents SQQQ

MadBrewer

MadBrewer 5 days ago

I'll check them out over the weekend.
I'm checking a few others on a watch list since my ABQQ took a dump.

Yes, was a happy play over all, just looking for the next penny play.

Cheers

Spuds McKenz66

Spuds McKenz66 5 days ago

I'm all cash not really sure of my next move SQQQ

Spuds McKenz66

Spuds McKenz66 5 days ago

all good bud , lets make money SQQQ

Spuds McKenz66

Spuds McKenz66 5 days ago

oh ok cool ya good info , i like PSX all hands on deck with this company , will hit 190 this year

MadBrewer

MadBrewer 5 days ago

Well what killed today was META guidance was a mess even though they beat.
The pop yesterday with TSLA was guidance was good even though they didn't beat.
Go figure.

Besides, I'm going for weekend bar monies now,..
if I couldn't play this correct,...(& in todays market, who can),
then I guess I'll deserve doing "well shots" & semi cheap drafts

Cheers

Spuds McKenz66

Spuds McKenz66 5 days ago

I mean for a core position u can hold without interrupting your daily trading, PLTR pounce at 17 u can wait I think 13 might be possible a 10 bagger to 130 , I missed AMD had 5k shares at 5 bucks made 500 lol

Spuds McKenz66

Spuds McKenz66 5 days ago

I like PLTR big time , have a feeling , we wait , we pay 17 max it will go 200 in 2 years

ProShares UltraPro Short...

Pineapple Energy

Direxion Daily TSLA Bull...

Faraday Future Intellige...

Zapp Electric Vehicles

Global X Cloud Computing...

Exela Technologies

Intelligent Living Appli...

BioSig Technologies

Complete Solaria

iClick Interactive Asia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions