We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 5.05 | 5.60 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 4.30 | 5.15 | 5.12 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.95 | 4.70 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.30 | 4.15 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.85 | 3.45 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.48 | 3.20 | 0.00 | 2.84 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.90 | 2.66 | 0.00 | 2.28 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.50 | 1.97 | 1.68 | 1.735 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.18 | 1.47 | 1.35 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.35 | 0.98 | 0.78 | 0.665 | 0.00 | 0.00 % | 2 | 2 | 4/29/2024 |
9.00 | 0.26 | 0.31 | 0.32 | 0.285 | -0.01 | -3.03 % | 91 | 289 | 4/29/2024 |
9.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 507 | 9,967 | 4/29/2024 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 131 | 2,062 | 4/29/2024 |
10.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 1,547 | - |
11.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 17 | - |
11.50 | 0.02 | 0.01 | 0.05 | 0.015 | 0.03 | 150.00 % | 10 | 15 | 4/29/2024 |
12.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 4 | - |
12.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 17 | - |
7.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 126 | - |
8.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 14 | 645 | 4/29/2024 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 7,640 | 5,082 | 4/29/2024 |
9.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.33 % | 704 | 19,698 | 4/29/2024 |
9.50 | 0.25 | 0.31 | 0.27 | 0.28 | -0.05 | -15.63 % | 277 | 1,503 | 4/29/2024 |
10.00 | 0.76 | 0.80 | 0.78 | 0.78 | 0.04 | 5.41 % | 297 | 457 | 4/29/2024 |
10.50 | 1.04 | 1.49 | 0.00 | 1.265 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.53 | 2.00 | 1.52 | 1.765 | 0.00 | 0.00 % | 0 | 3 | - |
11.50 | 1.83 | 2.50 | 0.00 | 2.165 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.55 | 3.20 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.83 | 3.70 | 0.00 | 3.265 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.30 | 4.20 | 3.80 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
13.50 | 3.85 | 4.70 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions