Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AGNC Investment Corporation (AGNC)
AGNC Investment Corporation (AGNC) Options

AGNC AGNC Investment Corporation

Watch Add Alert

9.22

-0.02 (-0.22%)

Pre Market

Last Updated: 07:45:37

Delayed by 15 minutes

AGNC May 3 2024 9 Call

Watch Add Alert

View Full AGNC Chain

0.32 -0.01 (-3.03%)

Bid	0.26	Volume	91	Exp. Date	May 03 2024
Ask	0.31	Open Interest	289	Day's Range	0.29 - 0.38
Open	0.29	Prev Close	0.33	Last Trade	4/29/2024 13:55

AGNC Option Chain - May 03 2024

AGNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.50	2.48	3.20	0.00	0.00 %	0	0
7.00	1.90	2.66	0.00	0.00 %	0	0
7.50	1.50	1.97	1.68	0.00 %	0	0
8.00	1.18	1.47	1.35	0.00 %	0	0
8.50	0.35	0.98	0.78	0.00 %	2	2
9.00	0.26	0.31	0.32	-3.03 %	91	289
9.50	0.01	0.02	0.02	0.00 %	507	9,967
10.00	0.01	0.01	0.01	0.00 %	131	2,062
10.50	0.04	0.01	0.04	0.00 %	0	1,547
11.00	0.02	0.01	0.02	0.00 %	0	17

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.50	0.00	0.01	0.00	0.00 %	0	0
7.00	0.02	0.01	0.02	0.00 %	0	17
7.50	0.02	0.02	0.02	0.00 %	0	126
8.00	0.02	0.01	0.01	-50.00 %	14	645
8.50	0.01	0.01	0.01	-50.00 %	7,640	5,082
9.00	0.03	0.05	0.04	-33.33 %	704	19,698
9.50	0.25	0.31	0.27	-15.63 %	277	1,503
10.00	0.76	0.80	0.78	5.41 %	297	457
10.50	1.04	1.49	0.00	0.00 %	0	0
11.00	1.53	2.00	1.52	0.00 %	0	3

AGNC Investment

Euro vs US Dollar

US Dollar vs Yen

Sterling vs US Dollar

US Dollar vs CAD

AUD vs US Dollar

Platinum vs US Dollar

Silver vs US Dollar

iShares MSCI India ETF

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions