ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AGNC AGNC Investment Corporation

9.22
-0.02 (-0.22%)
Pre Market
Last Updated: 07:45:37
Delayed by 15 minutes
0.00 0.00 (0.00%)
Bid 3.30 Volume 0 Exp. Date May 03 2024
Ask 4.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AGNC Option Chain - May 03 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.502.483.200.000.00 %00
7.001.902.660.000.00 %00
7.501.501.971.680.00 %00
8.001.181.471.350.00 %00
8.500.350.980.780.00 %22
9.000.260.310.32-3.03 %91289
9.500.010.020.020.00 %5079,967
10.000.010.010.010.00 %1312,062
10.500.040.010.040.00 %01,547
11.000.020.010.020.00 %017

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.500.000.010.000.00 %00
7.000.020.010.020.00 %017
7.500.020.020.020.00 %0126
8.000.020.010.01-50.00 %14645
8.500.010.010.01-50.00 %7,6405,082
9.000.030.050.04-33.33 %70419,698
9.500.250.310.27-15.63 %2771,503
10.000.760.800.785.41 %297457
10.501.041.490.000.00 %00
11.001.532.001.520.00 %03