We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 4.60 | 7.05 | 0.00 | 5.825 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.05 | 5.60 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.67 | 4.15 | 0.00 | 3.41 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.19 | 3.65 | 0.00 | 2.92 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.55 | 3.15 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.22 | 2.65 | 0.00 | 1.935 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.73 | 2.75 | 2.06 | 2.24 | 0.00 | 0.00 % | 0 | 12 | - |
19.00 | 0.49 | 2.22 | 2.00 | 1.355 | 0.00 | 0.00 % | 0 | 4 | - |
19.50 | 1.02 | 2.11 | 0.90 | 1.565 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 0.60 | 0.65 | 0.55 | 0.625 | -0.02 | -3.51 % | 7 | 122 | 4/29/2024 |
20.50 | 0.25 | 0.28 | 0.19 | 0.265 | -0.04 | -17.39 % | 98 | 334 | 4/29/2024 |
21.00 | 0.06 | 0.08 | 0.05 | 0.07 | -0.02 | -28.57 % | 34 | 353 | 4/29/2024 |
21.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.03 | -75.00 % | 509 | 82 | 4/29/2024 |
22.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 111 | 1,207 | 4/29/2024 |
22.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 64 | - |
23.00 | 0.06 | 0.04 | 0.06 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
23.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 4 | - |
18.00 | 0.01 | 0.72 | 0.01 | 0.365 | 0.00 | 0.00 % | 0 | 7 | - |
18.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 383 | - |
19.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 3 | 20,066 | 4/29/2024 |
19.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.02 | -33.33 % | 24 | 92 | 4/29/2024 |
20.00 | 0.07 | 0.09 | 0.10 | 0.08 | -0.02 | -16.67 % | 5 | 854 | 4/29/2024 |
20.50 | 0.21 | 0.23 | 0.23 | 0.22 | -0.10 | -30.30 % | 18 | 179 | 4/29/2024 |
21.00 | 0.51 | 0.55 | 0.63 | 0.53 | 0.00 | 0.00 % | 0 | 44 | - |
21.50 | 0.94 | 1.21 | 1.21 | 1.075 | 0.00 | 0.00 % | 0 | 13 | - |
22.00 | 1.03 | 1.61 | 1.40 | 1.32 | -0.29 | -17.16 % | 2 | 2 | 4/29/2024 |
22.50 | 1.40 | 2.28 | 0.00 | 1.84 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.10 | 2.55 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.39 | 3.55 | 0.00 | 2.97 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.14 | 3.55 | 0.00 | 2.845 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.34 | 4.10 | 0.00 | 3.22 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.90 | 5.15 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions