ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JETS US Global Jets ETF

20.56
0.00 (0.00%)
Pre Market
Last Updated: 07:19:06
Delayed by 15 minutes
1.40 -0.29 (-17.16%)
Bid 1.03 Volume 2 Exp. Date May 03 2024
Ask 1.61 Open Interest 2 Day's Range 1.40 - 1.54
Open 1.54 Prev Close 1.69 Last Trade 4/29/2024 15:56

JETS Option Chain - May 03 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.001.222.650.000.00 %00
18.501.732.752.060.00 %012
19.000.492.222.000.00 %04
19.501.022.110.900.00 %06
20.000.600.650.55-3.51 %7122
20.500.250.280.19-17.39 %98334
21.000.060.080.05-28.57 %34353
21.500.010.040.01-75.00 %50982
22.000.010.030.01-75.00 %1111,207
22.500.040.750.040.00 %064

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.010.720.010.00 %07
18.500.040.750.040.00 %0383
19.000.010.030.020.00 %320,066
19.500.020.050.04-33.33 %2492
20.000.070.090.10-16.67 %5854
20.500.210.230.23-30.30 %18179
21.000.510.550.630.00 %044
21.500.941.211.210.00 %013
22.001.031.611.40-17.16 %22
22.501.402.280.000.00 %00