We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 9.60 | 9.80 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 8.10 | 10.40 | 8.53 | 9.25 | -0.10 | -1.16 % | 1 | 1 | 4/29/2024 |
| 45.00 | 6.00 | 7.90 | 7.20 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 5.50 | 5.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 4.50 | 4.80 | 4.50 | 4.65 | 0.95 | 26.76 % | 10 | 88 | 4/29/2024 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 2.35 | 2.80 | 2.55 | 2.575 | 0.00 | 0.00 % | 0 | 127 | - |
| 51.00 | 0.80 | 1.90 | 1.81 | 1.35 | 0.19 | 11.73 % | 34 | 224 | 4/29/2024 |
| 52.00 | 1.00 | 1.10 | 1.09 | 1.05 | 0.20 | 22.47 % | 22 | 3,746 | 4/29/2024 |
| 53.00 | 0.40 | 0.50 | 0.46 | 0.45 | 0.01 | 2.22 % | 226 | 662 | 4/29/2024 |
| 54.00 | 0.15 | 0.20 | 0.19 | 0.175 | 0.04 | 26.67 % | 69 | 5,579 | 4/29/2024 |
| 55.00 | 0.09 | 0.10 | 0.06 | 0.095 | -0.03 | -33.33 % | 12 | 19 | 4/29/2024 |
| 56.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 57.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 1 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 8 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 18 | - |
| 48.00 | 0.08 | 0.05 | 0.03 | 0.065 | -0.05 | -62.50 % | 3 | 19 | 4/29/2024 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.02 | -25.00 % | 13 | 4,443 | 4/29/2024 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.75 | 0.90 | 0.75 | 0.825 | -0.21 | -21.87 % | 4 | 129 | 4/29/2024 |
| 54.00 | 1.50 | 1.70 | 3.07 | 1.60 | 0.00 | 0.00 % | 0 | 45 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 3.40 | 3.80 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 4.00 | 4.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 5.40 | 7.20 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 8.10 | 10.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
Hugie
6 minutes ago
JJZander
6 minutes ago
JJZander
7 minutes ago
JJZander
7 minutes ago
JC Pinny
7 minutes ago
JC Pinny
7 minutes ago
op1
7 minutes ago
timberwolf7
8 minutes ago
djohn
14 minutes ago
ksquared
15 minutes ago
3dknerd
15 minutes ago
MJAM2020
15 minutes ago
manibiotech
15 minutes ago
JFR161162
15 minutes ago
sylvia07
16 minutes ago
HD2001
21 minutes ago
op1
21 minutes ago
knrorrel
22 minutes ago
JFR161162
22 minutes ago
knrorrel
23 minutes ago
Slaytanic420
24 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
