We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.20 | 4.30 | 3.80 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 3.00 | 3.80 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.50 | 3.40 | 2.92 | 2.95 | 0.00 | 0.00 % | 25 | 0 | 4/29/2024 |
2.00 | 1.20 | 2.90 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.75 | 2.40 | 1.70 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 1.00 | 1.90 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 13 | - |
3.50 | 0.55 | 0.65 | 0.65 | 0.60 | -0.50 | -43.48 % | 3 | 31 | 4/29/2024 |
4.00 | 0.20 | 0.30 | 0.21 | 0.25 | -0.29 | -58.00 % | 279 | 277 | 4/29/2024 |
4.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.15 | -65.22 % | 196 | 791 | 4/29/2024 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 98 | 2,120 | 4/29/2024 |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 421 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 968 | - |
6.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 38 | - |
7.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 31 | - |
7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 30 | - |
8.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
8.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 34 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 100 | - |
3.00 | 0.04 | 0.35 | 0.04 | 0.195 | 0.00 | 0.00 % | 0 | 52 | - |
3.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 5 | 191 | 4/29/2024 |
4.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.13 | 260.00 % | 985 | 461 | 4/29/2024 |
4.50 | 0.50 | 0.60 | 0.53 | 0.55 | 0.27 | 103.85 % | 43 | 259 | 4/29/2024 |
5.00 | 0.55 | 1.05 | 0.89 | 0.80 | 0.20 | 28.99 % | 69 | 342 | 4/29/2024 |
5.50 | 1.40 | 2.35 | 1.40 | 1.875 | 0.50 | 55.56 % | 88 | 89 | 4/29/2024 |
6.00 | 1.90 | 2.85 | 2.00 | 2.375 | 0.10 | 5.26 % | 1 | 2 | 4/29/2024 |
6.50 | 2.40 | 3.40 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.90 | 3.80 | 2.15 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 2.75 | 4.30 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.70 | 5.40 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions