ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CIFR Cipher Mining Inc

3.93
-0.11 (-2.72%)
Pre Market
Last Updated: 07:40:19
Delayed by 15 minutes
0.05 0.01 (25.00%)
Bid 0.04 Volume 5 Exp. Date May 03 2024
Ask 0.05 Open Interest 191 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.04 Last Trade 4/29/2024 14:46

CIFR Option Chain - May 03 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.502.503.402.920.00 %250
2.001.202.900.000.00 %00
2.500.752.401.700.00 %01
3.001.001.901.450.00 %013
3.500.550.650.65-43.48 %331
4.000.200.300.21-58.00 %279277
4.500.050.100.08-65.22 %196791
5.000.050.050.05-66.67 %982,120
5.500.050.050.050.00 %0421
6.000.050.050.050.00 %0968

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.500.000.750.000.00 %00
2.000.000.750.000.00 %00
2.500.050.550.050.00 %0100
3.000.040.350.040.00 %052
3.500.040.050.0525.00 %5191
4.000.150.200.18260.00 %985461
4.500.500.600.53103.85 %43259
5.000.551.050.8928.99 %69342
5.501.402.351.4055.56 %8889
6.001.902.852.005.26 %12