Today's NYSE Premarket Most Active

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
NIO	NIO Inc	4.77	0.17	3.70%	1,572,517	2,784
TEVA	Teva Pharmaceutical...	14.01	-0.09	-0.64%	387,373	1,617
PHG	Koninklijke Philips NV	27.10	0.39	1.46%	128,994	642
SBSW	Sibanye Stillwater	4.87	-0.20	-3.94%	90,180	431
PLTR	Palantir Technologies...	22.84	0.01	0.04%	72,681	1,118
PFE	Pfizer Inc	25.83	0.19	0.74%	68,568	1,067
IONQ	IonQ Inc	8.82	-0.10	-1.12%	59,439	1,267
BLND	Blend Labs Inc	2.69	0.44	19.56%	50,582	637
LL	LL Flooring Holdings...	1.72	0.17	10.97%	49,452	305
BBVA	BBVA Bilbao Vizcaya...	11.38	-0.37	-3.15%	41,812	61
CHGG	Chegg Inc	6.27	-0.90	-12.55%	36,087	209
STLA	Stellantis NV	24.20	-0.72	-2.89%	35,779	127
XPEV	XPeng Inc	8.01	-0.09	-1.11%	34,779	262
GOLD	Barrick Gold...	17.02	-0.30	-1.73%	28,928	167
CHWY	Chewy Inc	15.43	-0.34	-2.16%	28,674	190
BEKE	KE Holdings Inc	15.50	0.15	0.98%	27,772	147
NYCB	New York Community...	2.87	0.08	2.87%	27,278	217
RELX	RELX PLC	41.53	-0.02	-0.05%	19,002	85
SAN	Banco Santander SA	4.90	-0.14	-2.78%	18,247	17
SMR	NuScale Power...	5.98	-0.10	-1.64%	17,072	304
AMC	AMC Entertainment...	3.05	0.02	0.66%	16,395	206
ZIM	ZIM Integrated...	12.90	-0.17	-1.30%	15,057	76
SNAP	Snap Inc	14.41	-0.08	-0.55%	14,979	199
NOK	Nokia Corp	3.66	-0.02	-0.54%	14,828	44
BBAI	BigBear ai Holdings Inc	1.73	-0.02	-1.14%	14,726	101
LICY	Li Cycle Holdings Corp	0.714	0.0154	2.20%	14,137	194
BABA	Alibaba Group Holding...	75.86	-0.55	-0.72%	14,123	433
MOS	Mosaic Company	32.21	1.35	4.37%	13,415	75
EXK	Endeavour Silver...	2.69	-0.06	-2.18%	13,351	26
SKLZ	Skillz Inc	6.19	-0.15	-2.37%	12,110	13
CDE	Coeur Mining Inc	4.70	-0.21	-4.28%	12,061	82
JOBY	Joby Aviation Inc	5.19	0.00	0.00%	11,919	245
ALC	Alcon Inc	78.25	-0.47	-0.60%	11,522	200
NEM	Newmont Corporation	41.43	-0.83	-1.96%	11,343	157
MMM	3M Company	90.00	-2.16	-2.34%	11,217	396
HLN	Haleon plc	8.58	0.11	1.30%	10,241	31
HL	Hecla Mining Company	4.90	-0.10	-2.00%	10,061	16
TSM	Taiwan Semiconductor...	137.48	-1.02	-0.74%	9,933	406
AU	AngloGold Ashanti Ltd	23.84	-0.96	-3.87%	9,576	108
PAAS	Pan American Silver...	18.60	-0.63	-3.28%	9,507	97
NVO	Novo Nordisk	125.85	-1.03	-0.81%	9,335	323
UBS	UBS Group AG	27.54	0.15	0.55%	9,241	46
DNA	Ginkgo Bioworks...	0.99	0.0002	0.02%	8,737	87
SES	SES AI Corporation	1.39	0.04	2.96%	8,483	8
HMY	Harmony Gold Mining...	8.88	-0.23	-2.52%	8,409	28
SPCE	Virgin Galactic...	0.88	-0.0039	-0.44%	7,830	33
KO	Coca Cola Company	61.80	-0.24	-0.39%	7,817	332
TME	Tencent Music...	12.68	-0.22	-1.71%	7,712	43
BTI	British American...	29.76	0.23	0.78%	7,657	62
FSM	Fortuna Silver Mines...	4.60	-0.09	-1.92%	7,552	12
GSK	GSK plc	41.91	0.30	0.72%	7,291	95
BP	BP Plc	39.66	0.19	0.48%	7,125	43
AG	First Majestic Silver...	6.65	-0.20	-2.92%	7,125	54
DXYZ	Destiny Tech100 Inc	17.20	-0.05	-0.29%	7,054	360
UA	Under Armour Inc	6.58	-0.01	-0.15%	6,997	20
ICL	ICL Group Ltd	4.76	0.03	0.63%	6,839	114
UBER	Uber Technologies Inc	67.31	-0.09	-0.13%	6,287	227
FCX	Freeport McMoRan Inc	52.41	0.00	0.00%	5,906	98
DB	Deutsche Bank...	16.01	-0.23	-1.42%	5,855	46
HSBC	HSBC Holdings PLC	43.85	1.67	3.96%	5,825	133
WOLF	Wolfspeed Inc	27.54	-0.31	-1.11%	5,823	44
LLY	Eli Lilly and Co	732.00	-5.20	-0.71%	5,660	653
VZIO	VIZIO Holding Corp	10.40	-0.40	-3.70%	5,639	34
GL	Globe Life Inc	75.00	-3.09	-3.96%	5,566	211
VRT	Vertiv Holdings LLC	94.10	-0.70	-0.74%	5,374	178
BE	Bloom Energy...	11.18	0.19	1.73%	5,373	39
UL	Unilever PLC	51.91	0.41	0.80%	5,309	18
YUMC	Yum China Holdings Inc	38.00	-2.04	-5.09%	5,296	78
ANVS	Annovis Bio Inc	7.11	-0.17	-2.34%	5,268	99
U	Unity Software Inc	24.80	-0.19	-0.76%	5,245	218
STM	STMicroelectronics NV	41.07	-0.11	-0.27%	5,204	34
PBR.A	Petroleo Brasileiro ADR	16.43	0.02	0.12%	5,067	108
SHEL	Shell plc	72.91	-0.21	-0.29%	4,879	93
PBR	Petroleo Brasileiro ADR	17.26	-0.07	-0.40%	4,753	63
HKD	Amtd Digital Inc	3.38	0.01	0.30%	4,515	79
COUR	Coursera Inc	10.21	-1.68	-14.13%	4,498	83
RIO	Rio Tinto Plc	68.97	-0.04	-0.06%	4,294	67
ALCC	AltC Acquisition Corp	14.20	-0.22	-1.53%	4,182	72
FRO	Frontline Plc	24.23	0.53	2.24%	4,142	15
CNQ	Canadian Natural...	78.11	-0.09	-0.12%	3,957	294
BA	Boeing Co	173.00	-0.49	-0.28%	3,949	281
O	Realty Income...	54.02	-0.29	-0.53%	3,820	292
CHPT	ChargePoint Holdings...	1.30	-0.03	-2.26%	3,664	64
SE	Sea Limited	64.35	-0.17	-0.26%	3,580	126
BHP	BHP Group Limited	56.39	-0.42	-0.74%	3,542	107
BUD	Anheuser Busch Inbev...	61.00	0.70	1.16%	3,541	41
GCTS	Wts each whole warrant...	4.86	0.05	1.04%	3,407	45
QBTS	D Wave Quantum Inc	1.45	0.01	0.69%	3,407	65
NOVA	Sunnova Energy...	4.29	-0.05	-1.15%	3,406	10
CVNA	Carvana Co	82.56	-1.20	-1.43%	3,371	173
CCL	Carnival Corp	15.04	-0.09	-0.59%	3,343	68
AI	C3 AI Inc	22.92	-0.18	-0.78%	3,339	191
NMR	Nomura Holdings Inc	5.79	-0.12	-2.03%	3,253	16
UPS	United Parcel Service	147.90	-0.65	-0.44%	3,249	178
CCJ	Cameco Corporation	49.00	-0.42	-0.85%	3,034	61
VALE	Vale SA	12.35	-0.14	-1.12%	2,998	32
GFI	Gold Fields Ltd	17.26	-0.63	-3.52%	2,976	58
PUK	Prudential Plc	17.84	-0.96	-5.11%	2,971	29
CUK	Carnival Plc	13.62	-0.09	-0.66%	2,885	27
AGI	Alamos Gold Inc New	15.11	-0.33	-2.14%	2,881	13

NIO

NIO Inc

4.77

0.17

3.70%

1,572,517

2,784

TEVA

Teva Pharmaceutical...

14.01

-0.09

-0.64%

387,373

1,617

PHG

Koninklijke Philips NV

27.10

0.39

1.46%

128,994

642

SBSW

Sibanye Stillwater

4.87

-0.20

-3.94%

90,180

431

PLTR

Palantir Technologies...

22.84

0.01

0.04%

72,681

1,118

PFE

Pfizer Inc

25.83

0.19

0.74%

68,568

1,067

IONQ

IonQ Inc

8.82

-0.10

-1.12%

59,439

1,267

BLND

Blend Labs Inc

2.69

0.44

19.56%

50,582

637

LL

LL Flooring Holdings...

1.72

0.17

10.97%

49,452

305

BBVA

BBVA Bilbao Vizcaya...

11.38

-0.37

-3.15%

41,812

61

CHGG

Chegg Inc

6.27

-0.90

-12.55%

36,087

209

STLA

Stellantis NV

24.20

-0.72

-2.89%

35,779

127

XPEV

XPeng Inc

8.01

-0.09

-1.11%

34,779

262

GOLD

Barrick Gold...

17.02

-0.30

-1.73%

28,928

167

CHWY

Chewy Inc

15.43

-0.34

-2.16%

28,674

190

BEKE

KE Holdings Inc

15.50

0.15

0.98%

27,772

147

NYCB

New York Community...

2.87

0.08

2.87%

27,278

217

RELX

RELX PLC

41.53

-0.02

-0.05%

19,002

85

SAN

Banco Santander SA

4.90

-0.14

-2.78%

18,247

17

SMR

NuScale Power...

5.98

-0.10

-1.64%

17,072

304

AMC

AMC Entertainment...

3.05

0.02

0.66%

16,395

206

ZIM

ZIM Integrated...

12.90

-0.17

-1.30%

15,057

76

SNAP

Snap Inc

14.41

-0.08

-0.55%

14,979

199

NOK

Nokia Corp

3.66

-0.02

-0.54%

14,828

44

BBAI

BigBear ai Holdings Inc

1.73

-0.02

-1.14%

14,726

101

LICY

Li Cycle Holdings Corp

0.714

0.0154

2.20%

14,137

194

BABA

Alibaba Group Holding...

75.86

-0.55

-0.72%

14,123

433

MOS

Mosaic Company

32.21

1.35

4.37%

13,415

75

EXK

Endeavour Silver...

2.69

-0.06

-2.18%

13,351

26

SKLZ

Skillz Inc

6.19

-0.15

-2.37%

12,110

13

CDE

Coeur Mining Inc

4.70

-0.21

-4.28%

12,061

82

JOBY

Joby Aviation Inc

5.19

0.00

0.00%

11,919

245

ALC

Alcon Inc

78.25

-0.47

-0.60%

11,522

200

NEM

Newmont Corporation

41.43

-0.83

-1.96%

11,343

157

MMM

3M Company

90.00

-2.16

-2.34%

11,217

396

HLN

Haleon plc

8.58

0.11

1.30%

10,241

31

HL

Hecla Mining Company

4.90

-0.10

-2.00%

10,061

16

TSM

Taiwan Semiconductor...

137.48

-1.02

-0.74%

9,933

406

AU

AngloGold Ashanti Ltd

23.84

-0.96

-3.87%

9,576

108

PAAS

Pan American Silver...

18.60

-0.63

-3.28%

9,507

97

NVO

Novo Nordisk

125.85

-1.03

-0.81%

9,335

323

UBS

UBS Group AG

27.54

0.15

0.55%

9,241

46

DNA

Ginkgo Bioworks...

0.99

0.0002

0.02%

8,737

87

SES

SES AI Corporation

1.39

0.04

2.96%

8,483

8

HMY

Harmony Gold Mining...

8.88

-0.23

-2.52%

8,409

28

SPCE

Virgin Galactic...

0.88

-0.0039

-0.44%

7,830

33

KO

Coca Cola Company

61.80

-0.24

-0.39%

7,817

332

TME

Tencent Music...

12.68

-0.22

-1.71%

7,712

43

BTI

British American...

29.76

0.23

0.78%

7,657

62

FSM

Fortuna Silver Mines...

4.60

-0.09

-1.92%

7,552

12

GSK

GSK plc

41.91

0.30

0.72%

7,291

95

BP

BP Plc

39.66

0.19

0.48%

7,125

43

AG

First Majestic Silver...

6.65

-0.20

-2.92%

7,125

54

DXYZ

Destiny Tech100 Inc

17.20

-0.05

-0.29%

7,054

360

UA

Under Armour Inc

6.58

-0.01

-0.15%

6,997

20

ICL

ICL Group Ltd

4.76

0.03

0.63%

6,839

114

UBER

Uber Technologies Inc

67.31

-0.09

-0.13%

6,287

227

FCX

Freeport McMoRan Inc

52.41

0.00

0.00%

5,906

98

DB

Deutsche Bank...

16.01

-0.23

-1.42%

5,855

46

HSBC

HSBC Holdings PLC

43.85

1.67

3.96%

5,825

133

WOLF

Wolfspeed Inc

27.54

-0.31

-1.11%

5,823

44

LLY

Eli Lilly and Co

732.00

-5.20

-0.71%

5,660

653

VZIO

VIZIO Holding Corp

10.40

-0.40

-3.70%

5,639

34

GL

Globe Life Inc

75.00

-3.09

-3.96%

5,566

211

VRT

Vertiv Holdings LLC

94.10

-0.70

-0.74%

5,374

178

BE

Bloom Energy...

11.18

0.19

1.73%

5,373

39

UL

Unilever PLC

51.91

0.41

0.80%

5,309

18

YUMC

Yum China Holdings Inc

38.00

-2.04

-5.09%

5,296

78

ANVS

Annovis Bio Inc

7.11

-0.17

-2.34%

5,268

99

U

Unity Software Inc

24.80

-0.19

-0.76%

5,245

218

STM

STMicroelectronics NV

41.07

-0.11

-0.27%

5,204

34

PBR.A

Petroleo Brasileiro ADR

16.43

0.02

0.12%

5,067

108

SHEL

Shell plc

72.91

-0.21

-0.29%

4,879

93

PBR

Petroleo Brasileiro ADR

17.26

-0.07

-0.40%

4,753

63

HKD

Amtd Digital Inc

3.38

0.01

0.30%

4,515

79

COUR

Coursera Inc

10.21

-1.68

-14.13%

4,498

83

RIO

Rio Tinto Plc

68.97

-0.04

-0.06%

4,294

67

ALCC

AltC Acquisition Corp

14.20

-0.22

-1.53%

4,182

72

FRO

Frontline Plc

24.23

0.53

2.24%

4,142

15

CNQ

Canadian Natural...

78.11

-0.09

-0.12%

3,957

294

BA

Boeing Co

173.00

-0.49

-0.28%

3,949

281

O

Realty Income...

54.02

-0.29

-0.53%

3,820

292

CHPT

ChargePoint Holdings...

1.30

-0.03

-2.26%

3,664

64

SE

Sea Limited

64.35

-0.17

-0.26%

3,580

126

BHP

BHP Group Limited

56.39

-0.42

-0.74%

3,542

107

BUD

Anheuser Busch Inbev...

61.00

0.70

1.16%

3,541

41

GCTS

Wts each whole warrant...

4.86

0.05

1.04%

3,407

45

QBTS

D Wave Quantum Inc

1.45

0.01

0.69%

3,407

65

NOVA

Sunnova Energy...

4.29

-0.05

-1.15%

3,406

10

CVNA

Carvana Co

82.56

-1.20

-1.43%

3,371

173

CCL

Carnival Corp

15.04

-0.09

-0.59%

3,343

68

AI

C3 AI Inc

22.92

-0.18

-0.78%

3,339

191

NMR

Nomura Holdings Inc

5.79

-0.12

-2.03%

3,253

16

UPS

United Parcel Service

147.90

-0.65

-0.44%

3,249

178

CCJ

Cameco Corporation

49.00

-0.42

-0.85%

3,034

61

VALE

Vale SA

12.35

-0.14

-1.12%

2,998

32

GFI

Gold Fields Ltd

17.26

-0.63

-3.52%

2,976

58

PUK

Prudential Plc

17.84

-0.96

-5.11%

2,971

29

CUK

Carnival Plc

13.62

-0.09

-0.66%

2,885

27

AGI

Alamos Gold Inc New

15.11

-0.33

-2.14%

2,881

13

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Premarket Most Active

NYSE Most Active

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Premarket Most Active

NYSE Most Active

Your Recent History

Company

Business

Popular

Get The App