ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,280.80
-0.17%
Dow Jones
38,386.09
0.38%
Brent Oil
87.365
0.09%
Bitcoin
61,592.55
-3.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Lloyds Banking Group Plc (LLOY) Quote

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
Add to Watchlist
52.00
0.12
( 0.23% )
Updated: 06:18:33
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
52.00
Bid
52.02
Ask
52.04
Volume
28,419,682
51.88 Day's Range 52.34
39.55 52 Week Range 54.06
Market Cap
33.043B
Previous Close
51.88
Open
51.88
Last Trade
98
@
52.04
(O)
Last Trade Time
06:18:53
Financial Volume
14,802,903p
VWAP
52.0868
Average Volume (3m)
187,293,758
Shares Outstanding
63,569,225,662
Dividend Yield
5.31%
PE Ratio
6.05
Earnings Per Share (EPS)
0.09
Revenue
23.74B
Net Profit
5.46B

About Lloyds Banking Group Plc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.lloydsbankinggroup.com
Headquarters
Edinburgh, Gbr
Founded
1970
Lloyds Banking Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker LLOY. The last closing price for Lloyds Banking was 51.88p. Over the last year, Lloyds Banking shares have traded in a share price range of 39.55p to 54.06p.

Lloyds Banking currently has 63,569,225,662 shares outstanding. The market capitalization of Lloyds Banking is £33.04 billion. Lloyds Banking has a price to earnings ratio (PE ratio) of 6.05.

LLOY Latest News

More News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 29 April 2024           29 April 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

17 hours ago
RNS Regulatory News

Lloyds Banking Group PLC Director/PDMR Shareholding

Lloyds Banking Group PLC 29 April 2024   29 April 2024   LLOYDS BANKING GROUP PLC ('GROUP') - NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES ('PDMRs') IN...

22 hours ago
RNS Regulatory News

Lloyds Banking Group PLC Notice of Redemption

Lloyds Banking Group PLC 29 April 2024     Lloyds Banking Group plc   Redemption of the Outstanding $1,675,000,000 7.5 per cent. Fixed Rate Reset Additional Tier 1 Perpetual Subordinated...

April 29 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 26 April 2024           26 April 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

April 26 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 25 April 2024           25 April 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

April 25 2024
RNS Regulatory News

Lloyds Bank PLC Publication of Suppl.Prospcts

Lloyds Bank PLC 25 April 2024     RNS Announcement   Lloyds Bank plc   Publication of Supplementary Prospectus   25 April 2024   The following Supplementary Prospectus has been approved by the...

April 25 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 24 April 2024           24 April 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

April 24 2024
RNS Regulatory News

Lloyds Bank PLC Publication of Suppl.Prospcts

Lloyds Bank PLC 24 April 2024     24 April 2024 Publication of Supplementary Prospectus The following Supplementary Prospectus has been approved by the Financial Conduct Authority and is...

April 24 2024
RNS Regulatory News

Lloyds Banking Group PLC Publication of Suppl.Prospcts

Lloyds Banking Group PLC 24 April 2024     24 April 2024 Publication of Supplementary Prospectus The following Supplementary Prospectus has been approved by the Financial Conduct Authority and...

April 24 2024
RNS Regulatory News

Lloyds Bank PLC 2024 Q1 Interim Management Statement

Lloyds Bank PLC 24 April 2024               Lloyds Bank plc Q1 2024 Interim Management Statement 24 April 2024                                                   Member of the Lloyds Banking...

April 24 2024
RNS Regulatory News

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 2.68
(97.06%)
1.64M
WGSGeneDx Holdings Corporation
$ 14.33
(30.27%)
90.05k
MRINMarin Software Incorporated
$ 3.37
(29.12%)
320.05k
MLECMoolec Science SA
$ 1.76
(28.47%)
72.31k
STSSSharps Technology Inc
$ 0.318
(23.59%)
100
LICNLichen China Limited
$ 1.56
(-23.15%)
173.56k
EGOXNext e GO NV
$ 0.023
(-16.67%)
1.26M
ICLKiClick Interactive Asia Group Ltd
$ 1.00
(-15.25%)
330
BSGMBioSig Technologies Inc
$ 1.16
(-13.43%)
2.18k
ILAGIntelligent Living Application Group Inc
$ 0.65
(-13.01%)
11.64k
GWAVGreenwave Technology Solutions Inc
$ 0.0792
(21.85%)
20.05M
JAGXJaguar Health Inc
$ 0.234
(12.50%)
3.93M
FFIEFaraday Future Intelligent Electric Inc
$ 0.043
(2.87%)
2.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.93
(-4.59%)
1.65M
CYCCCyclacel Pharmaceuticals Inc
$ 2.68
(97.06%)
1.64M

Discussion

View Full Feed
Hugie Hugie 6 minutes ago
Marty knows nothing...He probably sold all Egoc shares a long time ago and is laughing now...
EGOC
JJZander JJZander 6 minutes ago
Sorry. I mean yield . Off expert
GIBX
JJZander JJZander 7 minutes ago
Current
NLSC
JJZander JJZander 7 minutes ago
Current
GIBX
JC Pinny JC Pinny 8 minutes ago
:) until I see it~ I don’t believe it lol… let’s go gang!!
YCRM
JC Pinny JC Pinny 8 minutes ago
:) until I see it~ I don’t believe it lol… let’s go gang!!
YCRM
op1 op1 8 minutes ago
Everything is speculation
Good luck
WDDD
timberwolf7 timberwolf7 8 minutes ago
Why is the commie party trying to protect TERRORISTS?

From antifa to blm to iran and hamas..

Why is the commie party working so hard to defend TERRORISTS? Encourage them??

Any commie want to answer up??
DJT
mwab52 mwab52 12 minutes ago
Good morning (RNVA- Land & Team).....🤑😎.......Go (RNVA & Team)
RNVA
djohn djohn 15 minutes ago
Just to set the record straight. Steve Cohen was never indicted or pleaded guilty of insider trading. He was never looking at jail time.

When the Feds Went After the Hedge-Fund Legend Steven A. Cohen
Inside the government’s nearly ten-year battle against one of the most powerf
CDMO
ksquared ksquared 15 minutes ago
CNN: Most Voters Say ‘No Chance’ They’ll Support Biden
Is this the most underreported story in politics?
By James Freeman April 29, 2024 4:20 pm ET

Large media organizations have been telling Americans for nearly a decade about “Never Trump” voters, and surely there ar
3dknerd 3dknerd 15 minutes ago
Why thank You! I could do with some extra cash to purchase a spell checker :-)
WDDD
MJAM2020 MJAM2020 15 minutes ago
Morning all. 10K Day? 10Q Day fast approaching. I'm ready for the new reading material. By the looks of things 2 Bang Bang Q's coming up.

imho
mj
RNVA
manibiotech manibiotech 16 minutes ago
Hi Lyriki
I saw that amended 10K. My question was slightly different . Pat’s ownership is shown in the same table where LP’s 29M ownership is shown . The table doesn’t show when and how did Pat acquire the shares ? Were they bought in open market ?
NWBO
JFR161162 JFR161162 16 minutes ago
Hope GermanCol won’t listen to your financial advice.
Technical analysis day trading…
NWBO
sylvia07 sylvia07 17 minutes ago
Massive buying yesterday!
RNLX
HD2001 HD2001 22 minutes ago
What's one more lie or delay amongst the 100s already told .
XALL
op1 op1 22 minutes ago
Awesome you have a future as a ghost writer
Ha ha
WDDD
knrorrel knrorrel 22 minutes ago
BOOOOOOOOOOM https://investorshub.advfn.com/Jaguar-Health-Inc-JAGX-30484

JAGX
JFR161162 JFR161162 22 minutes ago
Naive
NWBO
knrorrel knrorrel 23 minutes ago
OH YEAH ❤️❤️ THEN BOOOOOOOOOM ❤️❤️
JAGX
Slaytanic420 Slaytanic420 24 minutes ago
It's not they fail at all verticals the afl won't last the season let alone five years.
HMBL

Your Recent History

LSE
LLOY
Lloyds Banking
NASDAQ
NVDA
NVIDIA
NASDAQ
AMD
Advanced Micro Devices
NASDAQ
FB
Meta Platforms
NASDAQ
AMZN
Amazon.com
AMEX
SPY
SPDR S&P 500
NASDAQ
MSFT
Microsoft
NASDAQ
AAPL
Apple
NASDAQ
AGNC
AGNC Investment
NASDAQ
WULF
TeraWulf
NYSE
X
US Steel
AMEX
INDA
iShares MSCI India ETF
NASDAQ
TLRY
Tilray Brands
AMEX
JETS
US Global Jets ETF
NASDAQ
EH
EHang
AMEX
UEC
Uranium Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved