ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,296.00
-0.08%
Dow Jones
38,386.09
0.38%
Brent Oil
87.515
0.26%
Bitcoin
61,648.70
-3.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Koninklijke Philips NV (PHIA) Quote

Koninklijke Philips NV

Koninklijke Philips NV (PHIA)

EU
Add to Watchlist
25.21
-0.33
( -1.29% )
Updated: 06:39:29
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
25.21
Bid
25.21
Ask
25.23
Volume
2,573,257
24.98 Day's Range 25.71
16.482 52 Week Range 29.10
Market Cap
22.923B
Previous Close
25.54
Open
25.30
Last Trade
39
@
25.21
Last Trade Time
06:39:28
Financial Volume
-
VWAP
-
Average Volume (3m)
2,195,574
Shares Outstanding
906,403,000
Dividend Yield
-
PE Ratio
-49.19
Earnings Per Share (EPS)
-0.51
Revenue
18.17B
Net Profit
-466M

About Koninklijke Philips NV

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Equipment
Website
www.philips.com
Headquarters
Eindhoven, North Brabant, Nld
Founded
1984
Koninklijke Philips NV is listed in the Electrical Machy, Equip sector of the Euronext with ticker PHIA. The last closing price for Koninklijke Philips NV was 25.54 €. Over the last year, Koninklijke Philips NV shares have traded in a share price range of 16.482 € to 29.10 €.

Koninklijke Philips NV currently has 906,403,000 shares outstanding. The market capitalization of Koninklijke Philips NV is 22.92 € billion. Koninklijke Philips NV has a price to earnings ratio (PE ratio) of -49.19.

PHIA Latest News

More News

Philips delivers first-quarter results in line with 2024 performance improvement plan; Resolves the Respironics personal injury and medical monitoring litigation in the US for USD 1.1 billion

Philips delivers first-quarter results in line with 2024 performance improvement plan; Resolves the Respironics personal injury and medical monitoring litigation in the US for USD 1.1 billion...

April 29 2024
GlobeNewswire Inc.

Philips Respironics reaches agreement with US government on a consent decree creating a clear path forward

Philips Respironics reaches agreement with US government on a consent decree creating a clear path forward April 10, 2024 Philips confirms that further to communicating the main terms of the...

April 10 2024
GlobeNewswire Inc.

Philips convenes the Annual General Meeting of Shareholders 2024

Philips convenes the Annual General Meeting of Shareholders 2024  March 22, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA), today announced it has convened the...

March 22 2024
GlobeNewswire Inc.

Leading in health technology innovation: Philips one of the top patent applicants at European Patent Office

Leading in health technology innovation: Philips one of the top patent applicants at European Patent Office March 19, 2024   Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX:...

March 19 2024
GlobeNewswire Inc.

Philips and AWS collaborate to scale digital pathology in the cloud, enhancing diagnostic capabilities and improving productivity

Philips and AWS collaborate to scale digital pathology in the cloud, enhancing diagnostic capabilities and improving productivity March 12, 2024 Cloud offering will help improve workflow...

March 12 2024
GlobeNewswire Inc.

Health technology leader Philips recognized as Clarivate Top 100 Global Innovator

Health technology leader Philips recognized as Clarivate Top 100 Global Innovator March 6, 2024 Company’s innovative products and solutions improved the lives of 1.9 billion people in 2023...

March 06 2024
GlobeNewswire Inc.

Bringing confident diagnosis to more patients at low cost: Philips launches new AI-enabled CT 5300 at #ECR2024

Bringing confident diagnosis to more patients at low cost: Philips launches new AI-enabled CT 5300 at #ECR2024 February 29, 2024 New CT 5300 system provides more accurate and reliable imaging...

February 29 2024
GlobeNewswire Inc.

Philips extends leadership in virtually helium-free MRI with more than 1,000 systems installed, expanding patient access worldwide

Philips extends leadership in virtually helium-free MRI with more than 1,000 systems installed, expanding patient access worldwide February 28, 2024 At #ECR2024, company also debuting...

February 28 2024
GlobeNewswire Inc.

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 2.565
(88.60%)
1.76M
GWAVGreenwave Technology Solutions Inc
$ 0.0824
(26.77%)
22.25M
MRINMarin Software Incorporated
$ 3.27
(25.29%)
419.55k
WRNTWarrantee Inc
$ 0.33
(22.22%)
4.73k
WGSGeneDx Holdings Corporation
$ 13.21
(20.09%)
113.76k
LICNLichen China Limited
$ 1.58
(-22.17%)
175.63k
ICLKiClick Interactive Asia Group Ltd
$ 1.00
(-15.25%)
330
BSGMBioSig Technologies Inc
$ 1.16
(-13.43%)
2.18k
ILAGIntelligent Living Application Group Inc
$ 0.65
(-13.01%)
11.64k
CSLRComplete Solaria Inc
$ 0.6399
(-12.37%)
85.98k
GWAVGreenwave Technology Solutions Inc
$ 0.0824
(26.77%)
22.25M
JAGXJaguar Health Inc
$ 0.2229
(7.16%)
5.03M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0428
(2.39%)
2.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.99
(-3.95%)
1.86M
CYCCCyclacel Pharmaceuticals Inc
$ 2.565
(88.60%)
1.76M

Discussion

View Full Feed
Itchy palm Itchy palm 6 minutes ago
Gotta love a patriot who calls out his gun people and watches on TV while capital officers sworn to protect anyone regardless of political party are beaten yeah he’s a dictator
DJT
Risk vs Reward Risk vs Reward 6 minutes ago
Tell my why a RS is needed and I’ll shoot it down with facts
KULR
Krombacher Krombacher 7 minutes ago
Oranto was "designated" by whom? By Oranto. So that's the same as declaring themselves operator... so you're splitting hairs.

When ERHC was "designated" as operator for block 11 in a PSC did they get a license extension? Nope.

When Oranto was "designated" as operator
ERHE
cjstocksup cjstocksup 7 minutes ago
I think in the US they made it so no one can sue the Pharma companies, they protected them. Glad to see this. Should mount to alot more than this ahead.
Here's another report...AstraZeneca Admits To Rare, Deadly Side Effect Of Covid Jab As Lawsuits Mount
Risk vs Reward Risk vs Reward 7 minutes ago
Up .07 pre market without news hmmm
KULR
Risk vs Reward Risk vs Reward 7 minutes ago
No RS needed period. Its been explained and anyone that does a little DD would see that
KULR
DavidTrader DavidTrader 8 minutes ago
Why the big drop overnight?
BTCUSD
jmoney360 jmoney360 10 minutes ago
Yesterday Darkpool
Short Interest 2,409,523 shares - source: FINRA

Short Interest Ratio 0.04 Days to Cover

Off-Exchange Short Volume 4,134,994 shares - source: FINRA (inc. Dark Pool volume)

Off-Exchange Short Volume Ratio 12.02 % - source: FINRA (i
RNVA
Legend431 Legend431 11 minutes ago
Coming from the guy who said a month ago the shorts were screwed in 7 days …. Never happened

Then you said no one should believe what you say because message boards are full of liars…… like you

NWBO
Itchy palm Itchy palm 12 minutes ago
Trump is a draft dodger he’s not a patriot. Wake up !!!
DJT
JohnTrades JohnTrades 12 minutes ago
Volume looking good, next stop .30c
JAGX
Chiron Chiron 13 minutes ago
It could be months before PC, what a disaster
IGPK
mwab52 mwab52 15 minutes ago
Wow! Sounds like Doom and Gloom has made it's way to (RNVA- Land) while Daily Accumulations continues in (RNVA- Land)....🤑😎....I would like to Welcome all new Shareholders/Investors as we wait on (RNVA-Filing)....🤑😎...Please feel free to do your own (dd)......🤑
RNVA
Itchy palm Itchy palm 15 minutes ago
Trump is not a Republican he is a dictator wake up !
DJT
KalKent KalKent 15 minutes ago
I need a 10x just to recoup! 😐
GGEI
tradernewstip tradernewstip 18 minutes ago
$RONN Accelerate the future with Ronn Ford @leepharma
hydrogen often heralded as the 'fuel of the future,' is garnering increasing attention as a clean, versatile, and sustainable energy carrier poised to revolutionize multiple sectors of the global economy. http://ronnmotorgroup.com
RONN
1Bigmac 1Bigmac 18 minutes ago
Should you get and hold your certificates? https://franknez.com/missing-mmtlp-certificates-now-back-up-possibility-of-illegal-trading/
MMAT
Dantheoneman Dantheoneman 18 minutes ago
Boom
JAGX
ITYS ITYS 20 minutes ago
Well, MFB is a 100% wholly owned subsidiary of GEVI and the ONLY thing in GEVI is MFB/ product.

Conboy receives 10% of gross sales and his 20,000,000 shares (full conversion).
MY bet is Conboy doesn't want any position in GEVI because he thinks he can keep hiding.
GEVI
tradernewstip tradernewstip 20 minutes ago
$CBDW On ALERT! 1606 Corp is going to the Planet Microcap Showcase! "The Premier Event for the MicroCap Investing Community"
https://planetmicrocapshowcase.com/page-3921
CBDW
SonicTheHedgeFun SonicTheHedgeFun 24 minutes ago
TICK TOCK where are the cry baby shorts now.... oh wait. probably buying
JAGX
timberwolf7 timberwolf7 25 minutes ago
There has been some exposure of WHO got covid money..

Most recent one I saw was, yep, the little people got $600, or $1200, but companies like pfizer, wall street did very well in comparison to the little people.

Think in many circles, it would be called money launder
DJT
Hugie Hugie 26 minutes ago
Marty knows nothing...He probably sold all Egoc shares a long time ago and is laughing now...
EGOC
JJZander JJZander 26 minutes ago
Sorry. I mean yield . Off expert
GIBX

Your Recent History

EU
PHIA
Koninklijke Philips NV
EU
MT
ArcelorMittal
EU
INGA
ING Groep NV
EU
UNA
Unilever
EU
AEX
Amsterdam Exchange
BIT
G
Generali
BIT
ISP
Intesa Sanpaolo
BIT
UCG
Unicredit
BIT
ENEL
Enel
BIT
ENI
Eni
EU
BCP
Banco Comercial Portugues
EU
JMT
Jeronimo Martins SGPS
EU
EDP
EDP Energias DE Portugal
EU
GALP
Galp Energia Sgps
EU
PHR
PHarol SGPS
EU
PSI20
PSI 20
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved