BASF Stock Quote BAS - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
BASF AG (BAS) Quote

BASF AG (BAS)

49.555

0.64

( 1.31% )

Updated: 06:53:02

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

49.555

Bid

49.555

Ask

49.56

Volume

298,288

48.90 Day's Range 49.695

40.265 52 Week Range 54.92

Market Cap

Previous Close

48.915

Open

48.92

Last Trade

Last Trade Time

06:52:40

Financial Volume

-

VWAP

-

Average Volume (3m)

266,016

Shares Outstanding

893,436,042

Dividend Yield

6.86%

PE Ratio

194.24

Earnings Per Share (EPS)

0.25

Revenue

68.9B

Net Profit

225M

Sector

Chems, Allied Pds-whsl, Nec

Industry

Chemicals Diversified

Website

www.basf.com

Headquarters

Ludwigshafen Am Rhein, Deu

Founded

1984

BASF AG is listed in the Chems, Allied Pds-whsl sector of the Tradegate (DE) with ticker BAS. The last closing price for BASF was 48.92 €. Over the last year, BASF shares have traded in a share price range of 40.265 € to 54.92 €.

BASF currently has 893,436,042 shares outstanding. The market capitalization of BASF is 43.70 € billion. BASF has a price to earnings ratio (PE ratio) of 194.24.

No news to show yet.

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCCCyclacel Pharmaceuticals Inc	$ 2.565 (88.60%)	1.76M
GWAVGreenwave Technology Solutions Inc	$ 0.0824 (26.77%)	22.25M
MRINMarin Software Incorporated	$ 3.27 (25.29%)	419.55k
WRNTWarrantee Inc	$ 0.33 (22.22%)	4.73k
WGSGeneDx Holdings Corporation	$ 13.21 (20.09%)	113.76k
LICNLichen China Limited	$ 1.58 (-22.17%)	175.63k
ICLKiClick Interactive Asia Group Ltd	$ 1.00 (-15.25%)	330
BSGMBioSig Technologies Inc	$ 1.16 (-13.43%)	2.18k
ILAGIntelligent Living Application Group Inc	$ 0.65 (-13.01%)	11.64k
CSLRComplete Solaria Inc	$ 0.6399 (-12.37%)	85.98k
GWAVGreenwave Technology Solutions Inc	$ 0.0824 (26.77%)	22.25M
JAGXJaguar Health Inc	$ 0.2229 (7.16%)	5.03M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0428 (2.39%)	2.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.99 (-3.95%)	1.86M
CYCCCyclacel Pharmaceuticals Inc	$ 2.565 (88.60%)	1.76M

Itchy palm

Itchy palm 5 minutes ago

Gotta love a patriot who calls out his gun people and watches on TV while capital officers sworn to protect anyone regardless of political party are beaten yeah he’s a dictator

Risk vs Reward

Risk vs Reward 5 minutes ago

Tell my why a RS is needed and I’ll shoot it down with facts

Krombacher

Krombacher 5 minutes ago

Oranto was "designated" by whom? By Oranto. So that's the same as declaring themselves operator... so you're splitting hairs.

When ERHC was "designated" as operator for block 11 in a PSC did they get a license extension? Nope.

When Oranto was "designated" as operator

cjstocksup

cjstocksup 5 minutes ago

I think in the US they made it so no one can sue the Pharma companies, they protected them. Glad to see this. Should mount to alot more than this ahead.
Here's another report...AstraZeneca Admits To Rare, Deadly Side Effect Of Covid Jab As Lawsuits Mount

Risk vs Reward

Risk vs Reward 6 minutes ago

Up .07 pre market without news hmmm

Risk vs Reward

Risk vs Reward 6 minutes ago

No RS needed period. Its been explained and anyone that does a little DD would see that

DavidTrader

DavidTrader 7 minutes ago

Why the big drop overnight?

jmoney360

jmoney360 8 minutes ago

Yesterday Darkpool
Short Interest 2,409,523 shares - source: FINRA

Short Interest Ratio 0.04 Days to Cover

Off-Exchange Short Volume 4,134,994 shares - source: FINRA (inc. Dark Pool volume)

Off-Exchange Short Volume Ratio 12.02 % - source: FINRA (i

Legend431

Legend431 9 minutes ago

Coming from the guy who said a month ago the shorts were screwed in 7 days …. Never happened

Then you said no one should believe what you say because message boards are full of liars…… like you

Itchy palm

Itchy palm 10 minutes ago

Trump is a draft dodger he’s not a patriot. Wake up !!!

JohnTrades

JohnTrades 10 minutes ago

Volume looking good, next stop .30c

Chiron

Chiron 12 minutes ago

It could be months before PC, what a disaster

mwab52

mwab52 13 minutes ago

Wow! Sounds like Doom and Gloom has made it's way to (RNVA- Land) while Daily Accumulations continues in (RNVA- Land)....🤑😎....I would like to Welcome all new Shareholders/Investors as we wait on (RNVA-Filing)....🤑😎...Please feel free to do your own (dd)......🤑

Itchy palm

Itchy palm 14 minutes ago

Trump is not a Republican he is a dictator wake up !

KalKent

KalKent 14 minutes ago

I need a 10x just to recoup! 😐

tradernewstip

tradernewstip 17 minutes ago

$RONN Accelerate the future with Ronn Ford @leepharma
hydrogen often heralded as the 'fuel of the future,' is garnering increasing attention as a clean, versatile, and sustainable energy carrier poised to revolutionize multiple sectors of the global economy. http://ronnmotorgroup.com

1Bigmac

1Bigmac 17 minutes ago

Should you get and hold your certificates? https://franknez.com/missing-mmtlp-certificates-now-back-up-possibility-of-illegal-trading/

Dantheoneman

Dantheoneman 17 minutes ago

ITYS

ITYS 19 minutes ago

Well, MFB is a 100% wholly owned subsidiary of GEVI and the ONLY thing in GEVI is MFB/ product.

Conboy receives 10% of gross sales and his 20,000,000 shares (full conversion).
MY bet is Conboy doesn't want any position in GEVI because he thinks he can keep hiding.

tradernewstip

tradernewstip 19 minutes ago

$CBDW On ALERT! 1606 Corp is going to the Planet Microcap Showcase! "The Premier Event for the MicroCap Investing Community"
https://planetmicrocapshowcase.com/page-3921

SonicTheHedgeFun

SonicTheHedgeFun 23 minutes ago

TICK TOCK where are the cry baby shorts now.... oh wait. probably buying

timberwolf7

timberwolf7 23 minutes ago

There has been some exposure of WHO got covid money..

Most recent one I saw was, yep, the little people got $600, or $1200, but companies like pfizer, wall street did very well in comparison to the little people.

Think in many circles, it would be called money launder

Hugie

Hugie 25 minutes ago

Marty knows nothing...He probably sold all Egoc shares a long time ago and is laughing now...

JJZander

JJZander 25 minutes ago

Sorry. I mean yield . Off expert

Canadian Natural Resources

Bank of Nova Scotia

Toronto Dominion Bank

Royal Bank of Canada

S&P TSX Capped Composite...

BB SEGURIDADE ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions