Today's NASDAQ Premarket

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAL	American Airlines...	13.92	-0.06	-0.43%	5,555	119
AAPL	Apple Inc	174.31	0.81	0.47%	73,736	2,393
ABNB	Airbnb Inc	161.85	-0.40	-0.25%	143	18
ADBE	Adobe Inc	473.48	0.41	0.09%	538	90
AGNC	AGNC Investment...	9.24	0.00	0.00%	2,104	53
ALAB	Astera Labs Inc	85.55	-0.15	-0.18%	323	23
AMD	Advanced Micro Devices...	160.50	0.30	0.19%	100,207	2,761
AMZN	Amazon.com Inc	182.22	1.26	0.70%	111,399	3,234
ARGX	argenx SE	375.29	0.00	0.00%	0	0
ARM	ARM Holdings PLC	102.40	-0.84	-0.81%	5,627	277
ASML	ASML Holding NV	901.55	-8.22	-0.90%	1,396	168
AZN	AstraZeneca PLC	76.34	0.86	1.14%	6,686	101
BCSA	Blockchain Coinvestors...	11.18	-0.02	-0.18%	2,823	21
BIDU	Baidu Inc	106.30	0.13	0.12%	25,003	514
BILI	Bilibili Inc	13.12	-0.23	-1.72%	13,967	116
BIVI	BioVie Inc	0.5056	0.0106	2.14%	856	17
BON	Bon Natural Life Ltd	4.89	-0.02	-0.41%	160	2
BSCO	Invesco BulletShares...	21.01	0.00	0.00%	0	0
BYND	Beyond Meat Inc	6.73	0.01	0.15%	524	18
CDTG	CDT Environmental...	4.00	0.26	6.95%	1	1
CLSK	CleanSpark Inc	17.48	-0.64	-3.53%	78,063	698
CMCSA	Comcast Corporation	38.85	0.00	0.00%	16	7
COIN	Coinbase Global Inc	216.00	-2.16	-0.99%	76,893	3,542
CSCO	Cisco Systems Inc	47.80	0.02	0.04%	383	32
CXAI	CXApp Inc	3.49	-0.02	-0.57%	2,305	64
CYN	CYNGN Inc	0.1148	-0.0016	-1.37%	243,387	374
DCPH	Deciphera...	25.21	-0.07	-0.28%	411	25
DJT	Trump Media and...	46.12	-0.57	-1.22%	13,662	609
DUOL	Duolingo Inc	228.80	-0.14	-0.06%	1	1
EBAY	eBay Inc	52.61	-0.14	-0.27%	243	23
EH	EHang Holdings Ltd	18.10	-0.58	-3.10%	30,439	282
ENPH	Enphase Energy Inc	114.05	0.20	0.18%	508	77
ERIC	Ericsson	5.08	-0.07	-1.36%	3,946	12
ESLT	Elbit Systems Ltd	202.00	-1.14	-0.56%	2	2
FTSM	First Trust Enhanced...	59.57	-0.22	-0.37%	200	2
FUTU	Futu Holdings Ltd	64.16	-1.12	-1.72%	8,815	208
GMAB	Genmab AS	28.26	-0.31	-1.09%	2,783	27
GOOG	Alphabet Inc	168.18	0.28	0.17%	17,631	672
GOOGL	Alphabet Inc	166.45	0.30	0.18%	35,306	1,221
GRAB	Grab Holdings Ltd	3.50	0.00	0.00%	27,640	87
IBIT	iShares Bitcoin Trust...	35.13	-0.74	-2.06%	328,383	1,314
IBTE	iShares iBonds Dec...	23.94	0.00	0.00%	0	0
IEF	iShares 7 to 10 Year...	91.79	-0.07	-0.08%	81	7
IEI	iShares 3 to 7 Year...	113.92	0.13	0.11%	4	2
INTC	Intel Corporation	31.40	0.04	0.13%	63,984	1,613
JAGX	Jaguar Health Inc	0.2282	0.0202	9.71%	4,871,884	6,574
JD	JD com Inc	29.35	-0.54	-1.81%	28,288	370
JEPQ	JP Morgan Nasdaq...	52.88	0.00	0.00%	3,474	96
KBWY	Invesco KBW Premium...	17.49	0.00	0.00%	0	0
KDP	Keurig Dr Pepper Inc	33.65	-0.05	-0.15%	22	3
LI	Li Auto Inc	26.59	-0.36	-1.34%	37,393	507
LIN	Linde PLC	443.94	-1.13	-0.25%	10	3
LOGI	Logitech International...	84.63	5.19	6.53%	14,084	444
MARA	Marathon Digital...	17.68	-0.35	-1.94%	203,687	2,842
MBIO	Mustang Bio Inc	0.2439	0.0069	2.91%	21,164	69
META	Meta Platforms Inc	429.15	-3.47	-0.80%	27,590	1,785
MNDR	Mobile health Network...	24.07	-0.23	-0.95%	61,464	380
MOR	MorphoSys AG	17.80	0.44	2.53%	6,847	18
MSFT	Microsoft Corporation	400.94	-1.31	-0.33%	13,264	1,010
MU	Micron Technology Inc	114.00	-0.36	-0.31%	5,150	264
MULN	Mullen Automotive Inc	6.55	0.83	14.51%	543,734	7,844
NFLX	Netflix Inc	559.00	-0.49	-0.09%	678	97
NICE	NICE Ltd	225.86	0.51	0.23%	213	4
NKLA	Nikola Corporation	0.6594	0.0063	0.96%	123,298	713
NVDA	NVIDIA Corporation	872.35	-5.22	-0.59%	79,428	4,060
NVDL	GraniteShares ETF...	37.13	-0.50	-1.33%	114,530	2,170
NVMI	Nova Ltd	174.09	0.00	0.00%	0	0
PDD	PDD Holdings Inc	127.45	0.63	0.50%	66,964	326
PEP	PepsiCo Inc	176.09	-0.05	-0.03%	73	26
PERI	Perion Network Ltd	12.59	0.12	0.96%	440	35
PYPL	PayPal Holdings Inc	67.83	0.84	1.25%	64,119	967
QCOM	QUALCOMM Inc	169.04	-0.16	-0.09%	1,746	157
QQQ	Invesco QQQ Trust...	432.02	-0.73	-0.17%	74,371	916
QQQM	Invesco NASDAQ 100 ETF	177.75	-0.31	-0.17%	1,810	90
QQQY	Defiance Nasdaq 100...	15.54	0.02	0.13%	16,280	146
QYLD	Global X Funds Global...	17.50	0.01	0.06%	15,402	311
RILYO	B Riley Financial Inc	24.99	-0.08	-0.32%	1	1
RIOT	Riot Platforms Inc	10.82	-0.26	-2.35%	177,780	1,278
RIVN	Rivian Automotive Inc	9.26	-0.12	-1.28%	19,214	263
RNLX	Renalytix PLC	0.672	-0.004	-0.59%	751	7
RYAAY	Ryanair Holdings PLC	139.46	-0.40	-0.29%	2	1
SHV	iShares Short Treasury...	110.47	0.01	0.01%	10,410	1,376
SHY	iShares 1 to 3 Year...	81.24	-0.01	-0.01%	1,123	4
SNY	Sanofi	49.33	0.24	0.49%	280	7
SOFI	SoFi Technologies Inc	7.03	-0.015	-0.21%	150,513	1,003
SOXX	iShares Semiconductor...	217.95	-0.60	-0.27%	13,227	148
SQQQ	ProShares UltraPro...	11.375	0.065	0.57%	632,851	1,934
TBIL	US Treasury ETF	50.02	0.00	0.00%	0	0
TIGO	Millicom International...	20.50	0.00	0.00%	0	0
TLT	iShares 20 plus Year...	88.80	-0.18	-0.20%	23,875	326
TMUS	T Mobile US Inc	163.88	-0.37	-0.23%	29	11
TQQQ	ProShares UltraPro QQQ	55.64	-0.30	-0.54%	395,385	4,952
TSLA	Tesla Inc	189.89	-4.16	-2.14%	1,101,428	27,803
TSLL	Direxion Daily TSLA...	8.94	-0.42	-4.49%	1,743,868	14,183
TSLS	GraniteShares ETF	22.52	0.60	2.74%	16,918	343
TSLT	T Rex 2X Long Tesla...	12.22	-0.56	-4.38%	268,588	2,820
VOD	Vodafone Group PLC	8.57	-0.14	-1.61%	49,483	110
VRIG	Invesco Variable Rate...	25.10	0.00	0.00%	0	0
VTWO	Vanguard Russell 2000	80.70	-0.14	-0.17%	18	6
WBA	Walgreens Boots...	18.02	0.00	0.00%	679	13

AAL

American Airlines...

13.92

-0.06

-0.43%

5,555

119

AAPL

Apple Inc

174.31

0.81

0.47%

73,736

2,393

ABNB

Airbnb Inc

161.85

-0.40

-0.25%

143

18

ADBE

Adobe Inc

473.48

0.41

0.09%

538

90

AGNC

AGNC Investment...

9.24

0.00

0.00%

2,104

53

ALAB

Astera Labs Inc

85.55

-0.15

-0.18%

323

23

AMD

Advanced Micro Devices...

160.50

0.30

0.19%

100,207

2,761

AMZN

Amazon.com Inc

182.22

1.26

0.70%

111,399

3,234

ARGX

argenx SE

375.29

0.00

0.00%

0

ARM

ARM Holdings PLC

102.40

-0.84

-0.81%

5,627

277

ASML

ASML Holding NV

901.55

-8.22

-0.90%

1,396

168

AZN

AstraZeneca PLC

76.34

0.86

1.14%

6,686

101

BCSA

Blockchain Coinvestors...

11.18

-0.02

-0.18%

2,823

21

BIDU

Baidu Inc

106.30

0.13

0.12%

25,003

514

BILI

Bilibili Inc

13.12

-0.23

-1.72%

13,967

116

BIVI

BioVie Inc

0.5056

0.0106

2.14%

856

17

BON

Bon Natural Life Ltd

4.89

-0.02

-0.41%

160

2

BSCO

Invesco BulletShares...

21.01

0.00

0.00%

0

BYND

Beyond Meat Inc

6.73

0.01

0.15%

524

18

CDTG

CDT Environmental...

4.00

0.26

6.95%

1

CLSK

CleanSpark Inc

17.48

-0.64

-3.53%

78,063

698

CMCSA

Comcast Corporation

38.85

0.00

0.00%

16

7

COIN

Coinbase Global Inc

216.00

-2.16

-0.99%

76,893

3,542

CSCO

Cisco Systems Inc

47.80

0.02

0.04%

383

32

CXAI

CXApp Inc

3.49

-0.02

-0.57%

2,305

64

CYN

CYNGN Inc

0.1148

-0.0016

-1.37%

243,387

374

DCPH

Deciphera...

25.21

-0.07

-0.28%

411

25

DJT

Trump Media and...

46.12

-0.57

-1.22%

13,662

609

DUOL

Duolingo Inc

228.80

-0.14

-0.06%

1

EBAY

eBay Inc

52.61

-0.14

-0.27%

243

23

EH

EHang Holdings Ltd

18.10

-0.58

-3.10%

30,439

282

ENPH

Enphase Energy Inc

114.05

0.20

0.18%

508

77

ERIC

Ericsson

5.08

-0.07

-1.36%

3,946

12

ESLT

Elbit Systems Ltd

202.00

-1.14

-0.56%

2

FTSM

First Trust Enhanced...

59.57

-0.22

-0.37%

200

2

FUTU

Futu Holdings Ltd

64.16

-1.12

-1.72%

8,815

208

GMAB

Genmab AS

28.26

-0.31

-1.09%

2,783

27

GOOG

Alphabet Inc

168.18

0.28

0.17%

17,631

672

GOOGL

Alphabet Inc

166.45

0.30

0.18%

35,306

1,221

GRAB

Grab Holdings Ltd

3.50

0.00

0.00%

27,640

87

IBIT

iShares Bitcoin Trust...

35.13

-0.74

-2.06%

328,383

1,314

IBTE

iShares iBonds Dec...

23.94

0.00

0.00%

0

IEF

iShares 7 to 10 Year...

91.79

-0.07

-0.08%

81

7

IEI

iShares 3 to 7 Year...

113.92

0.13

0.11%

4

2

INTC

Intel Corporation

31.40

0.04

0.13%

63,984

1,613

JAGX

Jaguar Health Inc

0.2282

0.0202

9.71%

4,871,884

6,574

JD

JD com Inc

29.35

-0.54

-1.81%

28,288

370

JEPQ

JP Morgan Nasdaq...

52.88

0.00

0.00%

3,474

96

KBWY

Invesco KBW Premium...

17.49

0.00

0.00%

0

KDP

Keurig Dr Pepper Inc

33.65

-0.05

-0.15%

22

3

LI

Li Auto Inc

26.59

-0.36

-1.34%

37,393

507

LIN

Linde PLC

443.94

-1.13

-0.25%

10

3

LOGI

Logitech International...

84.63

5.19

6.53%

14,084

444

MARA

Marathon Digital...

17.68

-0.35

-1.94%

203,687

2,842

MBIO

Mustang Bio Inc

0.2439

0.0069

2.91%

21,164

69

META

Meta Platforms Inc

429.15

-3.47

-0.80%

27,590

1,785

MNDR

Mobile health Network...

24.07

-0.23

-0.95%

61,464

380

MOR

MorphoSys AG

17.80

0.44

2.53%

6,847

18

MSFT

Microsoft Corporation

400.94

-1.31

-0.33%

13,264

1,010

MU

Micron Technology Inc

114.00

-0.36

-0.31%

5,150

264

MULN

Mullen Automotive Inc

6.55

0.83

14.51%

543,734

7,844

NFLX

Netflix Inc

559.00

-0.49

-0.09%

678

97

NICE

NICE Ltd

225.86

0.51

0.23%

213

4

NKLA

Nikola Corporation

0.6594

0.0063

0.96%

123,298

713

NVDA

NVIDIA Corporation

872.35

-5.22

-0.59%

79,428

4,060

NVDL

GraniteShares ETF...

37.13

-0.50

-1.33%

114,530

2,170

NVMI

Nova Ltd

174.09

0.00

0.00%

0

PDD

PDD Holdings Inc

127.45

0.63

0.50%

66,964

326

PEP

PepsiCo Inc

176.09

-0.05

-0.03%

73

26

PERI

Perion Network Ltd

12.59

0.12

0.96%

440

35

PYPL

PayPal Holdings Inc

67.83

0.84

1.25%

64,119

967

QCOM

QUALCOMM Inc

169.04

-0.16

-0.09%

1,746

157

QQQ

Invesco QQQ Trust...

432.02

-0.73

-0.17%

74,371

916

QQQM

Invesco NASDAQ 100 ETF

177.75

-0.31

-0.17%

1,810

90

QQQY

Defiance Nasdaq 100...

15.54

0.02

0.13%

16,280

146

QYLD

Global X Funds Global...

17.50

0.01

0.06%

15,402

311

RILYO

B Riley Financial Inc

24.99

-0.08

-0.32%

1

RIOT

Riot Platforms Inc

10.82

-0.26

-2.35%

177,780

1,278

RIVN

Rivian Automotive Inc

9.26

-0.12

-1.28%

19,214

263

RNLX

Renalytix PLC

0.672

-0.004

-0.59%

751

7

RYAAY

Ryanair Holdings PLC

139.46

-0.40

-0.29%

2

1

SHV

iShares Short Treasury...

110.47

0.01

0.01%

10,410

1,376

SHY

iShares 1 to 3 Year...

81.24

-0.01

-0.01%

1,123

4

SNY

Sanofi

49.33

0.24

0.49%

280

7

SOFI

SoFi Technologies Inc

7.03

-0.015

-0.21%

150,513

1,003

SOXX

iShares Semiconductor...

217.95

-0.60

-0.27%

13,227

148

SQQQ

ProShares UltraPro...

11.375

0.065

0.57%

632,851

1,934

TBIL

US Treasury ETF

50.02

0.00

0.00%

0

TIGO

Millicom International...

20.50

0.00

0.00%

0

TLT

iShares 20 plus Year...

88.80

-0.18

-0.20%

23,875

326

TMUS

T Mobile US Inc

163.88

-0.37

-0.23%

29

11

TQQQ

ProShares UltraPro QQQ

55.64

-0.30

-0.54%

395,385

4,952

TSLA

Tesla Inc

189.89

-4.16

-2.14%

1,101,428

27,803

TSLL

Direxion Daily TSLA...

8.94

-0.42

-4.49%

1,743,868

14,183

TSLS

GraniteShares ETF

22.52

0.60

2.74%

16,918

343

TSLT

T Rex 2X Long Tesla...

12.22

-0.56

-4.38%

268,588

2,820

VOD

Vodafone Group PLC

8.57

-0.14

-1.61%

49,483

110

VRIG

Invesco Variable Rate...

25.10

0.00

0.00%

0

VTWO

Vanguard Russell 2000

80.70

-0.14

-0.17%

18

6

WBA

Walgreens Boots...

18.02

0.00

0.00%

679

13

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NASDAQ Premarket

NASDAQ

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NASDAQ Premarket

NASDAQ

Your Recent History

Company

Business

Popular

Get The App