ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,280.80
-0.17%
Dow Jones
38,386.09
0.38%
Brent Oil
87.505
0.25%
Bitcoin
61,685.55
-3.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started

Today's AMEX Premarket

Upgrade to Real-Time
AMEX
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
AAAU
Goldman Sachs Physical...
23.00
-0.115
-0.50%
32
7
ARKB
ARK 21Shares Bitcoin...
61.65
-1.32
-2.10%
15,609
174
BAR
GraniteShares Gold...
23.08
0.00
0.00%
0
0
BIL
SPDR Bloomberg 1 to3...
91.79
0.01
0.01%
22,350
68
BILS
SPRD Bloomberg 3 to12...
99.365
0.00
0.00%
0
0
BITB
Bitwise Bitcoin ETF
33.61
-0.73
-2.13%
47,274
201
BITI
Proshares Short...
8.42
0.18
2.18%
121,174
581
BITO
Proshares Bitcoin...
26.80
-0.61
-2.23%
101,988
1,258
BNO
United States Brent...
32.47
0.04
0.12%
3
1
BOIL
ProShares Ultra...
14.49
0.24
1.68%
95,439
1,071
BOXX
Alpha Architect 1to3...
106.8799
0.00
0.00%
0
0
CEF
Sprott Physical Gold...
21.60
0.00
0.00%
0
0
CEI
Camber Energy Inc
0.1694
0.00
0.00%
2,795
18
CONY
Yieldmax Coin Option...
23.80
-0.21
-0.87%
30,157
1,007
DDM
ProShares Ultra Dow30
80.53
-0.04
-0.05%
5
1
DIA
SPDR DJ Industrial...
383.46
-0.34
-0.09%
284
15
DOG
ProShares Short Dow30
29.52
0.00
0.00%
0
0
DXD
ProShares UltraShort...
33.38
0.07
0.21%
10
1
EFA
iShares MSCI EAFE
78.26
0.00
0.00%
0
0
EUO
ProShares UltraShort...
31.42
-0.0474
-0.15%
200
1
EWA
iShares MSCI Australia
23.93
0.00
0.00%
0
0
EWG
IShares MSCI Germany
30.88
-0.10
-0.32%
804
4
EWJ
IShares MSCI Japan New
68.18
0.44
0.65%
2,081
8
FBTC
Fidelity Wise Origin...
53.90
-1.18
-2.14%
166,423
646
FLOT
iShares Floating Rate...
51.09
0.01
0.02%
69
1
FLRN
SPDR Bloomberg...
30.835
0.00
0.00%
0
0
FXA
Invesco CurrencyShares...
65.0901
0.00
0.00%
0
0
FXB
Invesco CurrencyShares...
120.99
0.00
0.00%
0
0
FXE
Invesco CurrencyShares...
99.1099
0.00
0.00%
0
0
FXF
Invesco CurrencyShares...
97.7139
0.00
0.00%
0
0
FXI
iShares China Large Cap
25.89
-0.22
-0.84%
216,874
443
FXY
Invesco CurrencyShares...
59.50
0.14
0.24%
366
32
GBIL
Goldman Sachs Access...
100.095
0.00
0.00%
0
0
GBTC
Grayscale Bitcoin...
54.88
-1.18
-2.10%
54,584
357
GLD
SPDR Gold Trust
214.48
-1.70
-0.79%
11,990
195
GLDM
SPDR Gold Minishares...
45.95
-0.35
-0.76%
145
9
GSY
Invesco Ultra Short...
49.84
0.01
0.02%
40
1
IAU
iShares Gold Trust
43.81
-0.35
-0.79%
19,453
151
IBDP
iShares iBonds Dec...
25.07
-0.01
-0.04%
600
1
ICSH
BlackRock Ultra...
50.50
0.00
0.00%
0
0
IEFA
iShares Core MSCI EAFE...
72.74
0.00
0.00%
0
0
IVV
iShares Core S&P 500
512.09
-0.50
-0.10%
243
32
IWM
iShares Russell 2000
199.11
-0.85
-0.43%
23,308
223
JEPI
Jpmorgan Equity...
56.53
0.09
0.16%
838
87
JPST
JP Morgan Ultra Short...
50.43
0.00
0.00%
0
0
LABD
Direxion Daily S&P...
9.84
0.15
1.55%
11,047
103
MINT
PIMCO Enhanced Short...
100.56
0.00
0.00%
0
0
OUNZ
VanEck Merk Gold Trust
22.50
-0.07
-0.31%
10
1
PHYS
Sprott Physical Gold...
17.95
-0.15
-0.83%
625
4
PSLV
Sprott Physical Silver...
9.02
-0.19
-2.06%
6,782
19
PSQ
ProShares Short QQQ New
45.26
0.10
0.22%
121
8
PULS
Pgim Ultra Short Bond...
49.69
0.00
0.00%
0
0
QID
ProShares UltraShort...
47.53
0.18
0.38%
4,662
26
QLD
ProShares Ultra QQQ
82.16
-0.30
-0.36%
7,059
174
RWM
ProShares Short...
21.31
0.10
0.47%
20,690
22
SCHD
Schwab US Dividend...
77.89
-0.03
-0.04%
1,418
268
SCO
ProShares UltraShort...
15.55
-0.10
-0.64%
1,006
10
SDOW
ProShares UltraPro...
17.70
0.03
0.17%
1,909
29
SDS
ProShares UltraShort...
26.44
0.08
0.30%
23,659
40
SGOL
Abrdn Physical Gold...
22.12
-0.20
-0.90%
8,877
11
SGOV
iShares 0 to 3 Month...
100.70
0.01
0.01%
20,446
33
SH
ProShares Short S&P500...
12.26
0.01
0.08%
40,251
13
SIVR
Abrdn Silver ETF Trust
25.56
-0.44
-1.69%
360
8
SLV
iShares Silver Trust
24.38
-0.45
-1.81%
124,043
485
SOXL
Direxion Daily...
40.31
-0.30
-0.74%
558,498
9,194
SOXS
Direxion Daily...
34.73
0.34
0.99%
153,010
1,858
SPDN
Direxion Daily S&P 500...
12.59
0.02
0.16%
100
1
SPLG
SPDR Portfolio S&P 500...
59.91
-0.09
-0.15%
1,934
156
SPXL
Direxion Daily S&P 500...
121.89
-0.47
-0.38%
5,063
84
SPXS
Direxion Daily S&P 500...
9.56
0.04
0.42%
5,833
36
SPXU
ProShares UltraPro...
35.35
0.18
0.51%
6,400
37
SPY
SPDR S&P 500
509.39
-0.67
-0.13%
25,438
495
SRTY
ProShares UltraPro...
29.94
0.40
1.35%
15,824
46
SSO
ProShares Ultra S&P 500
72.98
-0.21
-0.29%
705
38
SVOL
Simplify Volatility...
22.28
0.03
0.13%
305
6
SVXY
ProShares Short VIX...
55.47
-0.12
-0.22%
277
17
TFLO
iShares Treasury...
50.68
0.00
0.00%
70
1
TLTW
iShares 20 plus Year...
25.12
-0.02
-0.08%
1,275
61
TNA
Direxion Daily Smal...
35.71
-0.43
-1.19%
57,077
506
TSLY
Yieldmax Tsla Option...
15.95
-0.10
-0.62%
4,526
224
TZA
Direxion Daily Small...
19.84
0.28
1.43%
124,003
267
UCO
ProShares Ultra...
33.99
0.32
0.95%
1,200
26
UDOW
ProShares UltraPro Dow...
75.40
-0.24
-0.32%
329
24
ULE
ProShares Ultra Euro
11.1969
0.00
0.00%
0
0
UNG
United States Natural...
15.13
0.22
1.48%
21,937
82
UPRO
ProShares UltraPro S&P...
64.22
-0.22
-0.34%
2,379
101
URTY
ProShares UltraPro...
42.03
-0.56
-1.31%
485
24
USFR
WisdomTree Floating...
50.33
0.00
0.00%
498
3
USO
United States Oil Fund...
79.55
0.05
0.06%
4,465
27
UUP
Invesco DB US Dollar...
28.80
0.00
0.00%
100
3
UUUU
Energy Fuels Inc
5.61
0.10
1.81%
1,896
11
UVIX
2x Long VIX Futures ETF
8.60
-0.02
-0.23%
26,151
292
UWM
ProShares Ultra...
36.22
-0.36
-0.98%
741
3
VEA
Vanguard FTSE...
49.14
-0.01
-0.02%
206
4
VGK
Vanguard FTSE Europe
66.49
-0.11
-0.17%
505
3
VOO
Vanguard S&P 500
468.28
-0.56
-0.12%
1,742
245
VUSB
Vanguard UltraShort...
49.455
0.00
0.00%
0
0
XHLF
Bondbloxx Bloomberg 6...
50.26
0.00
0.00%
0
0
XLF
Financial Select Sector
40.65
-0.11
-0.27%
9,260
74
YANG
Direxion Daily FTSE...
9.29
0.20
2.20%
83,218
427

Your Recent History

USOTC
BABL
Buildablock (PK)
COIN
SHIBUSD
SHIBA INU
USOTC
TONR
Tonner One World (PK)
USOTC
KEGS
1812 Brewing (PK)
USOTC
CNNA
Cann American (CE)
USOTC
AHRO
Authentic (CE)
USOTC
CBIA
Canopus Biopharma (PK)
NYSE
XOM
Exxon Mobil
NASDAQ
WBA
Walgreens Boots Alliance
NYSE
VZ
Verizon Communications
NYSE
V
Visa
NYSE
TRV
The Travelers Companies
AMEX
SOXL
Direxion Daily Semicondu...
NASDAQ
QCOM
QUALCOMM
NASDAQ
PYPL
PayPal
NYSE
ORCL
Oracle
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved