Today's NYSE Premarket

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AI	C3 AI Inc	22.92	-0.18	-0.78%	3,339	191
ALC	Alcon Inc	78.25	-0.47	-0.60%	11,522	200
ALV	Autoliv Inc	119.47	-1.77	-1.46%	520	11
BA	Boeing Co	173.00	-0.49	-0.28%	3,949	281
BABA	Alibaba Group Holding...	75.86	-0.55	-0.72%	14,123	433
BAC	Bank of America...	37.55	0.00	0.00%	810	101
BBVA	BBVA Bilbao Vizcaya...	11.38	-0.37	-3.15%	41,812	61
BCS	Barclays PLC	10.34	0.05	0.49%	2,823	37
BHP	BHP Group Limited	56.39	-0.42	-0.74%	3,542	107
BMY	Bristol Myers Squibb Co	44.79	0.15	0.34%	845	75
BP	BP Plc	39.66	0.19	0.48%	7,125	43
BRK.B	Berkshire Hathaway Inc	401.00	0.04	0.01%	1,954	186
BTI	British American...	29.76	0.23	0.78%	7,657	62
BUD	Anheuser Busch Inbev...	61.00	0.70	1.16%	3,541	41
CARR	Carrier Global...	63.10	0.39	0.62%	328	6
CAT	Caterpillar Inc	349.59	-0.21	-0.06%	86	29
CRH	CRH Plc	78.91	0.05	0.06%	4	4
CUK	Carnival Plc	13.62	-0.09	-0.66%	2,885	27
DB	Deutsche Bank...	16.01	-0.23	-1.42%	5,855	46
DEO	Diageo Plc	139.66	0.42	0.30%	1,602	36
E	ENI Spa	32.80	0.00	0.00%	0	0
EQNR	Equinor ASA	27.34	0.23	0.85%	1,540	18
F	Ford Motor Company	12.68	-0.07	-0.55%	2,106	84
FERG	Ferguson Plc	215.16	0.00	0.00%	0	0
FMS	Fresenius Medical Care...	20.84	0.13	0.63%	300	2
FRO	Frontline Plc	24.23	0.53	2.24%	4,142	15
GE	GE Aerospace	164.00	-0.49	-0.30%	2,152	79
GFI	Gold Fields Ltd	17.26	-0.63	-3.52%	2,976	58
GOLD	Barrick Gold...	17.02	-0.30	-1.73%	28,928	167
GSK	GSK plc	41.91	0.30	0.72%	7,291	95
HDB	HDFC Bank Limited	58.20	-0.13	-0.22%	1,023	17
HLN	Haleon plc	8.58	0.11	1.30%	10,241	31
HMC	Honda Motor Co Ltd	34.57	0.47	1.38%	176	17
HSBC	HSBC Holdings PLC	43.85	1.67	3.96%	5,825	133
IBM	International Business...	167.62	0.19	0.11%	370	81
IHG	InterContinental...	99.93	-0.22	-0.22%	400	4
ING	ING Groep NV	15.89	0.01	0.06%	399	2
IONQ	IonQ Inc	8.82	-0.10	-1.12%	59,439	1,267
JNJ	Johnson and Johnson	146.82	0.00	0.00%	1,318	113
JOBY	Joby Aviation Inc	5.19	0.00	0.00%	11,919	245
JPM	JP Morgan Chase and Co	193.20	-0.08	-0.04%	186	30
KO	Coca Cola Company	61.80	-0.24	-0.39%	7,817	332
LAC	Lithium Americas Corp...	4.56	-0.01	-0.22%	317	13
LICY	Li Cycle Holdings Corp	0.714	0.0154	2.20%	14,237	195
LLY	Eli Lilly and Co	732.00	-5.20	-0.71%	5,664	656
LMT	Lockheed Martin Corp	467.55	0.00	0.00%	86	40
MCD	McDonalds Corp	273.02	-0.53	-0.19%	1,403	162
MO	Altria Group Inc	43.92	0.10	0.23%	2,563	102
MRDB	MariaDB PLC	0.5276	0.00	0.00%	1	1
MT	Arcelor Mittal New	25.50	-0.25	-0.97%	1,001	10
MTN	Vail Resorts Inc	195.31	-0.34	-0.17%	3	1
NE	Noble Corporation PLC	46.06	-0.28	-0.60%	1,223	17
NEE	NextEra Energy Inc	67.65	0.23	0.34%	683	57
NEM	Newmont Corporation	41.43	-0.83	-1.96%	11,343	157
NGG	National Grid Plc New	67.12	0.00	0.00%	0	0
NIO	NIO Inc	4.77	0.17	3.70%	1,573,969	2,786
NVO	Novo Nordisk	125.85	-1.03	-0.81%	9,335	323
NVS	Novartis AG	97.38	0.29	0.30%	10	3
O	Realty Income...	54.02	-0.29	-0.53%	3,820	292
ONON	On Holding AG	32.62	0.01	0.03%	584	36
ORAN	Orange	11.21	0.00	0.00%	5	1
PBR	Petroleo Brasileiro ADR	17.26	-0.07	-0.40%	4,753	63
PBR.A	Petroleo Brasileiro ADR	16.43	0.02	0.12%	5,067	108
PDI	PIMCO Dynamic Income...	19.01	0.03	0.16%	46	2
PFE	Pfizer Inc	25.83	0.19	0.74%	68,568	1,067
PG	Procter and Gamble Co	161.38	-0.28	-0.17%	210	5
PHG	Koninklijke Philips NV	27.10	0.39	1.46%	128,994	642
PLTR	Palantir Technologies...	22.84	0.01	0.04%	72,681	1,118
PM	Philip Morris...	95.94	0.34	0.36%	18	10
PSO	Pearson Plc	12.39	0.00	0.00%	0	0
PUK	Prudential Plc	17.84	-0.96	-5.11%	2,971	29
QGEN	Qiagen NV	42.21	-0.09	-0.21%	540	19
RACE	Ferrari NV	419.52	-2.92	-0.69%	55	8
RELX	RELX PLC	41.53	-0.02	-0.05%	19,002	85
RIO	Rio Tinto Plc	68.97	-0.04	-0.06%	4,294	67
RTO	Rentokil Initial Plc	26.07	-0.20	-0.76%	79	4
SAN	Banco Santander SA	4.90	-0.14	-2.78%	18,247	17
SAP	SAP SE	182.02	-1.75	-0.95%	77	13
SHEL	Shell plc	72.91	-0.21	-0.29%	4,879	93
SNN	Smith and Nephew Plc...	24.61	0.00	0.00%	0	0
STLA	Stellantis NV	24.20	-0.72	-2.89%	35,782	128
STM	STMicroelectronics NV	41.07	-0.11	-0.27%	5,204	34
T	AT&T Inc	17.03	0.01	0.06%	1,829	99
TAK	Takeda Pharmaceutical...	13.17	0.00	0.00%	0	0
TCN	Tricon Residential Inc	11.23	0.00	0.00%	5	1
TEF	Telefonica SA	4.53	0.01	0.22%	107	4
TEVA	Teva Pharmaceutical...	14.01	-0.09	-0.64%	387,373	1,617
TS	Tenaris	34.03	-0.05	-0.15%	315	5
TSM	Taiwan Semiconductor...	137.48	-1.02	-0.74%	9,943	408
TTE	TotalEnergies SE	74.55	0.07	0.09%	21	4
U	Unity Software Inc	24.80	-0.19	-0.76%	5,245	218
UBER	Uber Technologies Inc	67.31	-0.09	-0.13%	6,287	227
UBS	UBS Group AG	27.54	0.15	0.55%	9,241	46
UL	Unilever PLC	51.91	0.41	0.80%	5,309	18
V	Visa Inc	271.20	-0.64	-0.24%	344	58
VICI	Vici Properties Inc	29.01	-0.04	-0.14%	6	4
VRT	Vertiv Holdings LLC	94.10	-0.70	-0.74%	5,374	178
VZ	Verizon Communications...	40.09	0.00	0.00%	1,503	45
WFC	Wells Fargo and Company	59.66	-0.14	-0.23%	311	9
WPP	WPP PLC	51.43	-0.14	-0.27%	1,300	12

AI

C3 AI Inc

22.92

-0.18

-0.78%

3,339

191

ALC

Alcon Inc

78.25

-0.47

-0.60%

11,522

200

ALV

Autoliv Inc

119.47

-1.77

-1.46%

520

11

BA

Boeing Co

173.00

-0.49

-0.28%

3,949

281

BABA

Alibaba Group Holding...

75.86

-0.55

-0.72%

14,123

433

BAC

Bank of America...

37.55

0.00

0.00%

810

101

BBVA

BBVA Bilbao Vizcaya...

11.38

-0.37

-3.15%

41,812

61

BCS

Barclays PLC

10.34

0.05

0.49%

2,823

37

BHP

BHP Group Limited

56.39

-0.42

-0.74%

3,542

107

BMY

Bristol Myers Squibb Co

44.79

0.15

0.34%

845

75

BP

BP Plc

39.66

0.19

0.48%

7,125

43

BRK.B

Berkshire Hathaway Inc

401.00

0.04

0.01%

1,954

186

BTI

British American...

29.76

0.23

0.78%

7,657

62

BUD

Anheuser Busch Inbev...

61.00

0.70

1.16%

3,541

41

CARR

Carrier Global...

63.10

0.39

0.62%

328

6

CAT

Caterpillar Inc

349.59

-0.21

-0.06%

86

29

CRH

CRH Plc

78.91

0.05

0.06%

4

CUK

Carnival Plc

13.62

-0.09

-0.66%

2,885

27

DB

Deutsche Bank...

16.01

-0.23

-1.42%

5,855

46

DEO

Diageo Plc

139.66

0.42

0.30%

1,602

36

E

ENI Spa

32.80

0.00

0.00%

0

EQNR

Equinor ASA

27.34

0.23

0.85%

1,540

18

F

Ford Motor Company

12.68

-0.07

-0.55%

2,106

84

FERG

Ferguson Plc

215.16

0.00

0.00%

0

FMS

Fresenius Medical Care...

20.84

0.13

0.63%

300

2

FRO

Frontline Plc

24.23

0.53

2.24%

4,142

15

GE

GE Aerospace

164.00

-0.49

-0.30%

2,152

79

GFI

Gold Fields Ltd

17.26

-0.63

-3.52%

2,976

58

GOLD

Barrick Gold...

17.02

-0.30

-1.73%

28,928

167

GSK

GSK plc

41.91

0.30

0.72%

7,291

95

HDB

HDFC Bank Limited

58.20

-0.13

-0.22%

1,023

17

HLN

Haleon plc

8.58

0.11

1.30%

10,241

31

HMC

Honda Motor Co Ltd

34.57

0.47

1.38%

176

17

HSBC

HSBC Holdings PLC

43.85

1.67

3.96%

5,825

133

IBM

International Business...

167.62

0.19

0.11%

370

81

IHG

InterContinental...

99.93

-0.22

-0.22%

400

4

ING

ING Groep NV

15.89

0.01

0.06%

399

2

IONQ

IonQ Inc

8.82

-0.10

-1.12%

59,439

1,267

JNJ

Johnson and Johnson

146.82

0.00

0.00%

1,318

113

JOBY

Joby Aviation Inc

5.19

0.00

0.00%

11,919

245

JPM

JP Morgan Chase and Co

193.20

-0.08

-0.04%

186

30

KO

Coca Cola Company

61.80

-0.24

-0.39%

7,817

332

LAC

Lithium Americas Corp...

4.56

-0.01

-0.22%

317

13

LICY

Li Cycle Holdings Corp

0.714

0.0154

2.20%

14,237

195

LLY

Eli Lilly and Co

732.00

-5.20

-0.71%

5,664

656

LMT

Lockheed Martin Corp

467.55

0.00

0.00%

86

40

MCD

McDonalds Corp

273.02

-0.53

-0.19%

1,403

162

MO

Altria Group Inc

43.92

0.10

0.23%

2,563

102

MRDB

MariaDB PLC

0.5276

0.00

0.00%

1

MT

Arcelor Mittal New

25.50

-0.25

-0.97%

1,001

10

MTN

Vail Resorts Inc

195.31

-0.34

-0.17%

3

1

NE

Noble Corporation PLC

46.06

-0.28

-0.60%

1,223

17

NEE

NextEra Energy Inc

67.65

0.23

0.34%

683

57

NEM

Newmont Corporation

41.43

-0.83

-1.96%

11,343

157

NGG

National Grid Plc New

67.12

0.00

0.00%

0

NIO

NIO Inc

4.77

0.17

3.70%

1,573,969

2,786

NVO

Novo Nordisk

125.85

-1.03

-0.81%

9,335

323

NVS

Novartis AG

97.38

0.29

0.30%

10

3

O

Realty Income...

54.02

-0.29

-0.53%

3,820

292

ONON

On Holding AG

32.62

0.01

0.03%

584

36

ORAN

Orange

11.21

0.00

0.00%

5

1

PBR

Petroleo Brasileiro ADR

17.26

-0.07

-0.40%

4,753

63

PBR.A

Petroleo Brasileiro ADR

16.43

0.02

0.12%

5,067

108

PDI

PIMCO Dynamic Income...

19.01

0.03

0.16%

46

2

PFE

Pfizer Inc

25.83

0.19

0.74%

68,568

1,067

PG

Procter and Gamble Co

161.38

-0.28

-0.17%

210

5

PHG

Koninklijke Philips NV

27.10

0.39

1.46%

128,994

642

PLTR

Palantir Technologies...

22.84

0.01

0.04%

72,681

1,118

PM

Philip Morris...

95.94

0.34

0.36%

18

10

PSO

Pearson Plc

12.39

0.00

0.00%

0

PUK

Prudential Plc

17.84

-0.96

-5.11%

2,971

29

QGEN

Qiagen NV

42.21

-0.09

-0.21%

540

19

RACE

Ferrari NV

419.52

-2.92

-0.69%

55

8

RELX

RELX PLC

41.53

-0.02

-0.05%

19,002

85

RIO

Rio Tinto Plc

68.97

-0.04

-0.06%

4,294

67

RTO

Rentokil Initial Plc

26.07

-0.20

-0.76%

79

4

SAN

Banco Santander SA

4.90

-0.14

-2.78%

18,247

17

SAP

SAP SE

182.02

-1.75

-0.95%

77

13

SHEL

Shell plc

72.91

-0.21

-0.29%

4,879

93

SNN

Smith and Nephew Plc...

24.61

0.00

0.00%

0

STLA

Stellantis NV

24.20

-0.72

-2.89%

35,782

128

STM

STMicroelectronics NV

41.07

-0.11

-0.27%

5,204

34

T

AT&T Inc

17.03

0.01

0.06%

1,829

99

TAK

Takeda Pharmaceutical...

13.17

0.00

0.00%

0

TCN

Tricon Residential Inc

11.23

0.00

0.00%

5

1

TEF

Telefonica SA

4.53

0.01

0.22%

107

4

TEVA

Teva Pharmaceutical...

14.01

-0.09

-0.64%

387,373

1,617

TS

Tenaris

34.03

-0.05

-0.15%

315

5

TSM

Taiwan Semiconductor...

137.48

-1.02

-0.74%

9,943

408

TTE

TotalEnergies SE

74.55

0.07

0.09%

21

4

U

Unity Software Inc

24.80

-0.19

-0.76%

5,245

218

UBER

Uber Technologies Inc

67.31

-0.09

-0.13%

6,287

227

UBS

UBS Group AG

27.54

0.15

0.55%

9,241

46

UL

Unilever PLC

51.91

0.41

0.80%

5,309

18

V

Visa Inc

271.20

-0.64

-0.24%

344

58

VICI

Vici Properties Inc

29.01

-0.04

-0.14%

6

4

VRT

Vertiv Holdings LLC

94.10

-0.70

-0.74%

5,374

178

VZ

Verizon Communications...

40.09

0.00

0.00%

1,503

45

WFC

Wells Fargo and Company

59.66

-0.14

-0.23%

311

9

WPP

WPP PLC

51.43

-0.14

-0.27%

1,300

12

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Premarket

NYSE

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Premarket

NYSE

Your Recent History

Company

Business

Popular

Get The App