Today's ASE Regular Market Movers | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

This session is active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

51 (42%)

Losers

64 (53%)

Unchanged

4 (3%)

ASE Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
KYRI	Kiriacoulis Shipping SA		1.60	0.17	11.89%	8,565	32
CAIROMEZ	Cairo Mezz PLC		0.372	0.034	10.06%	525,947	85
GCMEZZ	Galaxy Cosmos Mezz Plc		0.79	0.069	9.57%	470,962	274
VIDAVO	Vidavo SA		2.30	0.20	9.52%	1,650	4
DOTSOFT	Dotsoft SA		5.10	0.44	9.44%	200	1
PVMEZZ	Phoenix Vega Mezz Plc		0.0884	0.0071	8.73%	2,958,514	291
SUNMEZZ	Sunrisemezz Plc		0.338	0.0265	8.51%	699,224	170
ELBE	Elve S A		5.20	0.28	5.69%	98	3
MODA	Moda Bagnio R S		3.40	0.17	5.26%	52	2
KTILA	Ktima Lazaridis		1.88	0.08	4.44%	578	4

ASE Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
DOPPLER	Doppler SA		0.98	-0.09	-8.41%	1	1
BIOT	Bioter SA		0.26	-0.02	-7.14%	48	1
KLM	I.Kloukinas I.Lappas...		1.605	-0.075	-4.46%	15,006	72
MEVA	Mevaco R		3.92	-0.18	-4.39%	4,550	19
QUAL	Quality and...		1.342	-0.058	-4.14%	983,017	961
ELSTR	Elastron SA		2.35	-0.10	-4.08%	9,032	58
ATTICA	Attica Holdings S.A.		2.47	-0.10	-3.89%	44,180	77
BIOKA	Albio Biokarpet		2.54	-0.10	-3.79%	2,284	21
PETRO	Petropoulos		8.32	-0.26	-3.03%	6,188	43
MIG	Mig Holdings SA		3.95	-0.12	-2.95%	407	12

ASE Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
ACAG	Austriacard Holdings AG		6.59	-0.01	-0.15%	5,491,848	124
EUROB	Eurobank Ergasias...		2.033	0.023	1.14%	3,317,066	2,149
PVMEZZ	Phoenix Vega Mezz Plc		0.0884	0.0071	8.73%	2,958,514	291
TPEIR	Piraeus Financial...		3.809	-0.095	-2.43%	2,315,202	2,625
ALPHA	Alpha Services and...		1.616	-0.004	-0.25%	1,332,211	1,132
ETE	National Bank of Greece		7.61	-0.06	-0.78%	1,034,405	2,468
QUAL	Quality and...		1.342	-0.058	-4.14%	983,017	961
SUNMEZZ	Sunrisemezz Plc		0.338	0.0265	8.51%	699,224	170
CAIROMEZ	Cairo Mezz PLC		0.372	0.034	10.06%	525,947	85
GCMEZZ	Galaxy Cosmos Mezz Plc		0.79	0.069	9.57%	470,962	274

ASE Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
TPEIR	Piraeus Financial...		3.809	-0.095	-2.43%	2,315,202	2,625
ETE	National Bank of Greece		7.61	-0.06	-0.78%	1,034,405	2,468
EUROB	Eurobank Ergasias...		2.033	0.023	1.14%	3,317,066	2,149
OPAP	Greek Organisation Of...		15.71	-0.14	-0.88%	203,201	1,404
BELA	Jumbo SA		28.86	-0.36	-1.23%	123,126	1,295
ALPHA	Alpha Services and...		1.616	-0.004	-0.25%	1,332,211	1,132
QUAL	Quality and...		1.342	-0.058	-4.14%	983,017	961
MYTIL	Mytilineos SA		38.58	0.52	1.37%	72,982	829
PPC	Public Power...		11.31	-0.03	-0.26%	128,053	759
HTO	Hellenic...		14.41	0.00	0.00%	70,831	551

ASE Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
MYTIL	Mytilineos SA		38.58	0.52	1.37%	72,982	829
DOTSOFT	Dotsoft SA		5.10	0.44	9.44%	200	1
EEE	Coca Cola HBC AG		30.48	0.40	1.33%	10,902	89
OLTH	Thessalonikiport...		22.60	0.30	1.35%	1,550	9
ELBE	Elve S A		5.20	0.28	5.69%	98	3
VIDAVO	Vidavo SA		2.30	0.20	9.52%	1,650	4
KRI	KriKri Milk Industry SA		10.90	0.20	1.87%	3,445	21
MODA	Moda Bagnio R S		3.40	0.17	5.26%	52	2
KYRI	Kiriacoulis Shipping SA		1.60	0.17	11.89%	8,565	32
ELPE	HELLENiQ ENERGY...		8.385	0.15	1.82%	62,924	270

ASE Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
BELA	Jumbo SA		28.86	-0.36	-1.23%	123,126	1,295
PETRO	Petropoulos		8.32	-0.26	-3.03%	6,188	43
MEVA	Mevaco R		3.92	-0.18	-4.39%	4,550	19
SPACE	Space Hellas SA		7.70	-0.14	-1.79%	1,101	10
ASTAK	Alpha Real Estate...		7.30	-0.14	-1.88%	20	1
OPAP	Greek Organisation Of...		15.71	-0.14	-0.88%	203,201	1,404
OTOEL	Autohellas SA		12.74	-0.12	-0.93%	10,133	98
MIG	Mig Holdings SA		3.95	-0.12	-2.95%	407	12
ELSTR	Elastron SA		2.35	-0.10	-4.08%	9,032	58
CNLCAP	CNL Capital EKES AIFM		7.90	-0.10	-1.25%	1,180	13

ASE Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
MYTIL	Mytilineos SA		38.58	0.52	1.37%	72,982	829
ALPHA	Alpha Services and...		1.616	-0.004	-0.25%	1,332,211	1,132
PPC	Public Power...		11.31	-0.03	-0.26%	128,053	759
CENER	Cenergy Holdings SA		7.85	0.00	0.00%	177,499	389
OPAP	Greek Organisation Of...		15.71	-0.14	-0.88%	203,201	1,404
BELA	Jumbo SA		28.86	-0.36	-1.23%	123,126	1,295
TPEIR	Piraeus Financial...		3.809	-0.095	-2.43%	2,315,202	2,625
ETE	National Bank of Greece		7.61	-0.06	-0.78%	1,034,405	2,468
EUROB	Eurobank Ergasias...		2.033	0.023	1.14%	3,317,066	2,149
EPSIL	Epsilon Net SA		12.00	0.00	0.00%	465,070	260

Buildablock (PK)

Tonner One World (PK)

1812 Brewing (PK)

Cann American (CE)

Canopus Biopharma (PK)

Walgreens Boots Alliance

Verizon Communications

The Travelers Companies

Direxion Daily Semicondu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions