Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Uranium Energy Corp (UEC)
Uranium Energy Corp (UEC) Options

UEC Uranium Energy Corp

Watch Add Alert

7.13

-0.11 (-1.52%)

Pre Market

Last Updated: 07:37:27

Delayed by 15 minutes

UEC May 3 2024 6.5 Call

Watch Add Alert

View Full UEC Chain

0.68 0.18 (36.00%)

Bid	0.65	Volume	57	Exp. Date	May 03 2024
Ask	0.80	Open Interest	106	Day's Range	0.50 - 0.70
Open	0.55	Prev Close	0.50	Last Trade	4/29/2024 12:15

UEC Option Chain - May 03 2024

UEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
5.50	0.55	3.00	0.00	0.00 %	0	0
6.00	1.15	1.35	1.10	15.79 %	53	91
6.50	0.65	0.80	0.68	36.00 %	57	106
7.00	0.25	0.40	0.35	133.33 %	431	388
7.50	0.05	0.10	0.10	233.33 %	216	284
8.00	0.00	0.00	0.00	0.00 %	0	0
8.50	0.03	0.05	0.03	0.00 %	0	21
9.00	0.15	0.10	0.15	0.00 %	0	12

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.50	0.00	0.70	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
5.50	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
6.50	0.05	0.05	0.04	-42.86 %	7	382
7.00	0.05	0.15	0.08	-61.90 %	69	163
7.50	0.30	0.40	0.35	-44.44 %	16	60
8.00	0.00	0.00	0.00	0.00 %	0	0
8.50	0.20	2.85	0.00	0.00 %	0	0
9.00	1.60	3.40	2.00	0.00 %	0	0

Silver vs US Dollar

Platinum vs US Dollar

Euro vs US Dollar

US Dollar vs Yen

Sterling vs US Dollar

US Dollar vs CAD

AUD vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions