ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PCAR PACCAR Inc

113.50
-0.14 (-0.12%)
Pre Market
Last Updated: 07:05:39
Delayed by 15 minutes

PCAR May 17 2024 136.8 Put

0.00 0.00 (0.00%)
Bid 21.00 Volume 0 Exp. Date May 17 2024
Ask 25.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PCAR Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
101.8010.0014.8011.000.00 %01,254
105.007.4011.609.5018.75 %2186
106.800.000.000.000.00 %00
110.005.606.005.6030.23 %32247
111.804.504.804.6039.39 %129294
115.000.000.000.000.00 %00
116.802.002.402.2176.80 %248660
120.000.000.000.000.00 %00
121.800.601.000.85112.50 %31353
125.000.000.000.000.00 %00

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
101.800.000.000.000.00 %00
105.000.000.000.000.00 %00
106.801.051.651.20-7.69 %304225
110.002.002.302.15-11.52 %735910
111.802.653.302.75-11.29 %151538
115.000.000.000.000.00 %00
116.800.000.000.000.00 %00
120.005.509.807.42-16.35 %4160
121.800.000.000.000.00 %00
125.000.000.000.000.00 %00