ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PCAR PACCAR Inc

113.50
-0.14 (-0.12%)
Pre Market
Last Updated: 07:05:40
Delayed by 15 minutes

PCAR May 17 2024 105 Call

9.50 1.50 (18.75%)
Bid 7.40 Volume 2 Exp. Date May 17 2024
Ask 11.60 Open Interest 186 Day's Range 9.50 - 9.50
Open 9.50 Prev Close 8.00 Last Trade 4/29/2024 14:42

PCAR Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
101.8010.0014.8011.000.00 %01,254
105.007.4011.609.5018.75 %2186
106.806.709.306.800.00 %0551
110.000.000.000.000.00 %00
111.804.504.804.6039.39 %129294
115.000.000.000.000.00 %00
116.802.002.402.2176.80 %248660
120.001.201.351.2172.86 %86590
121.800.000.000.000.00 %00
125.000.400.600.4240.00 %14361

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
101.800.000.000.000.00 %00
105.000.801.100.90-2.17 %1,696218
106.801.051.651.20-7.69 %304225
110.000.000.000.000.00 %00
111.802.653.302.75-11.29 %151538
115.000.000.000.000.00 %00
116.800.000.000.000.00 %00
120.000.000.000.000.00 %00
121.800.000.000.000.00 %00
125.009.5014.3012.030.00 %0105