ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

X US Steel Corp

37.33
0.37 (1.00%)
Pre Market
Last Updated: 07:42:08
Delayed by 15 minutes
2.55 0.00 (0.00%)
Bid 4.10 Volume 0 Exp. Date May 03 2024
Ask 6.20 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.55 Last Trade - -

X Option Chain - May 03 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.884.002.700.00 %01
35.500.752.220.000.00 %00
36.000.802.171.09-35.88 %240
36.500.801.491.15-37.84 %35
37.000.580.800.67-42.74 %655356
37.500.350.630.40-54.55 %6861,638
38.000.200.420.30-47.37 %621995
38.500.140.250.12-72.09 %542675
39.000.080.140.08-71.43 %65295
39.500.020.160.09-43.75 %2119

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.100.290.18-40.00 %121
35.500.161.410.2636.84 %3312
36.000.270.460.4033.33 %9573
36.500.430.650.4512.50 %1179
37.000.641.830.7640.74 %102104
37.500.441.191.070.00 %05
38.000.712.001.100.00 %015
38.500.722.240.710.00 %09
39.000.802.381.630.00 %022
39.500.852.921.930.00 %07