Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
US Steel Corp (X)
US Steel Corp (X) Options

X US Steel Corp

Watch Add Alert

37.33

0.37 (1.00%)

Pre Market

Last Updated: 07:42:08

Delayed by 15 minutes

X May 3 2024 38 Call

Watch Add Alert

View Full X Chain

0.30 -0.27 (-47.37%)

Bid	0.20	Volume	621	Exp. Date	May 03 2024
Ask	0.42	Open Interest	995	Day's Range	0.25 - 0.91
Open	0.91	Prev Close	0.57	Last Trade	4/29/2024 15:00

X Option Chain - May 03 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.88	4.00	2.70	0.00 %	0	1
35.50	0.75	2.22	0.00	0.00 %	0	0
36.00	0.80	2.17	1.09	-35.88 %	2	40
36.50	0.80	1.49	1.15	-37.84 %	3	5
37.00	0.58	0.80	0.67	-42.74 %	655	356
37.50	0.35	0.63	0.40	-54.55 %	686	1,638
38.00	0.20	0.42	0.30	-47.37 %	621	995
38.50	0.14	0.25	0.12	-72.09 %	542	675
39.00	0.08	0.14	0.08	-71.43 %	65	295
39.50	0.02	0.16	0.09	-43.75 %	2	119

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.10	0.29	0.18	-40.00 %	1	21
35.50	0.16	1.41	0.26	36.84 %	33	12
36.00	0.27	0.46	0.40	33.33 %	9	573
36.50	0.43	0.65	0.45	12.50 %	117	9
37.00	0.64	1.83	0.76	40.74 %	102	104
37.50	0.44	1.19	1.07	0.00 %	0	5
38.00	0.71	2.00	1.10	0.00 %	0	15
38.50	0.72	2.24	0.71	0.00 %	0	9
39.00	0.80	2.38	1.63	0.00 %	0	22
39.50	0.85	2.92	1.93	0.00 %	0	7

Silver vs US Dollar

Platinum vs US Dollar

Euro vs US Dollar

US Dollar vs Yen

Sterling vs US Dollar

US Dollar vs CAD

AUD vs US Dollar

iShares MSCI India ETF

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions