ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EH EHang Holdings Ltd

18.10
-0.58 (-3.10%)
Pre Market
Last Updated: 07:33:39
Delayed by 15 minutes
0.00 0.00 (0.00%)
Bid 7.20 Volume 0 Exp. Date May 17 2024
Ask 10.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EH Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.004.207.505.100.00 %021
14.004.605.005.0025.00 %2096
15.002.355.603.9523.44 %558
16.002.903.103.0033.33 %2567
17.002.152.302.0510.81 %2377
18.001.551.701.7540.00 %201,173
19.001.051.251.2418.10 %105639
20.000.750.850.7515.38 %85984
21.000.450.550.6020.00 %91561
22.000.300.400.3516.67 %114636

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.050.100.10100.00 %6,4006,011
14.000.050.100.09-40.00 %3,6473,770
15.000.100.200.15-40.00 %1,0602,634
16.000.250.350.27-37.21 %1671,479
17.000.500.600.52-35.00 %391,724
18.000.901.001.00-19.35 %155162
19.001.401.551.45-30.95 %5171
20.001.152.152.00-28.57 %1168
21.002.002.903.850.00 %030
22.003.603.803.60-28.71 %524