Today's NASDAQ Premarket Price x Volume

23.05

0.18

0.79%

12,176

69

1.58

-0.45

-22.17%

175,380

1,046

2.47

-0.03

-1.20%

115,924

583

169.04

-0.16

-0.09%

1,746

157

34.85

1.04

3.08%

8,648

77

293.42

0.01

0.00%

926

77

17.50

0.01

0.06%

15,402

311

15.54

0.02

0.13%

16,280

146

473.48

0.41

0.09%

538

90

83.00

-5.94

-6.68%

3,113

61

17.25

-0.09

-0.52%

14,979

235

18.02

0.18

1.01%

17,809

21

177.75

-0.31

-0.17%

1,810

90

12.17

-0.08

-0.65%

38,841

174

88.30

-0.03

-0.03%

5,137

232

76.34

0.86

1.14%

6,686

101

18.10

-0.58

-3.10%

30,439

282

64.16

-1.12

-1.72%

8,815

208

8.57

-0.14

-1.61%

49,483

110

8.74

-0.25

-2.78%

47,738

945

64.98

0.56

0.87%

5,732

69

559.00

-0.49

-0.09%

678

97

22.52

0.60

2.74%

16,918

343

922.60

-6.21

-0.67%

439

67

19.81

-0.35

-1.74%

12,063

185

18.04

0.90

5.25%

12,775

201

0.0436

0.0018

4.31%

2,446,633

1,540

2.42

0.02

0.83%

43,242

228

17.80

0.44

2.53%

6,847

18

2.50

0.05

2.04%

51,488

527

1.14

-0.09

-7.32%

114,049

152

10.36

0.00

0.00%

9,948

16

6.43

0.17

2.72%

15,132

35

3.25

0.08

2.52%

27,482

182

1.86

-0.18

-8.82%

48,831

520

81.24

-0.01

-0.01%

1,123

4

3.50

0.00

0.00%

27,640

87

58.50

-0.16

-0.27%

2,295

101

95.87

-0.76

-0.79%

1,404

28

0.6102

-0.0199

-3.16%

304,444

1,256

1.03

-0.01

-0.96%

186,357

1,266

195.64

2.84

1.47%

987

39

111.95

0.33

0.30%

1,725

93

52.88

0.00

0.00%

3,474

96

13.12

-0.23

-1.72%

13,967

116

164.35

-17.78

-9.76%

852

62

1,330.00

-8.62

-0.64%

124

51

8.33

-0.17

-2.00%

20,002

153

9.26

-0.12

-1.28%

19,227

264

102.40

-0.84

-0.81%

5,627

277

114.00

-0.36

-0.31%

5,150

264

28.54

1.31

4.81%

176,196

2,428

2.55

1.19

87.50%

1,731,737

20,647

400.94

-1.31

-0.33%

13,264

1,010

166.45

0.30

0.18%

35,306

1,221

1,223.00

-69.97

-5.41%

5,342

955

67.83

0.84

1.25%

64,119

967

37.13

-0.50

-1.33%

114,530

2,170

12.22

-0.56

-4.38%

268,598

2,821

6.53

0.81

14.16%

544,505

7,852

17.68

-0.35

-1.94%

203,687

2,842

47.68

-1.10

-2.26%

82,159

4,849

11.37

0.06

0.53%

639,074

1,954

880.00

-10.35

-1.16%

9,167

1,179

182.22

1.26

0.70%

111,399

3,234

216.00

-2.16

-0.99%

76,893

3,542

55.64

-0.30

-0.54%

395,718

4,959

432.02

-0.73

-0.17%

74,371

916

872.35

-5.22

-0.59%

79,434

4,062

160.50

0.30

0.19%

100,207

2,761

8.94

-0.42

-4.49%

1,748,190

14,194

127.45

0.63

0.50%

66,964

326

35.13

-0.74

-2.06%

328,385

1,315

429.15

-3.47

-0.80%

27,594

1,786

174.31

0.81

0.47%

73,736

2,393

168.18

0.28

0.17%

17,631

672

217.95

-0.60

-0.27%

13,227

148

33.70

0.71

2.15%

31,929

575

7.03

-0.015

-0.21%

150,513

1,003

0.2277

0.0197

9.47%

4,886,026

6,605

110.47

0.01

0.01%

10,420

1,378

84.63

5.19

6.53%

14,084

444

26.59

-0.36

-1.34%

37,393

507

256.00

8.87

3.59%

3,638

126

4.58

-0.04

-0.87%

135,150

1,361

46.12

-0.57

-1.22%

13,662

609

1.505

0.135

9.85%

540,623

3,734

29.35

-0.54

-1.81%

28,289

371

901.55

-8.22

-0.90%

1,396

168

3.27

0.66

25.29%

410,458

3,863

31.40

0.04

0.13%

63,988

1,614

217.50

-0.88

-0.40%

9,630

90

88.80

-0.18

-0.20%

23,875

326

106.30

0.13

0.12%

25,003

514

10.82

-0.26

-2.35%

177,780

1,278

0.0858

0.0208

32.00%

21,484,465

20,987

13.80

2.80

25.45%

97,461

2,978

17.48

-0.64

-3.53%

78,063

698

24.07

-0.23

-0.95%

61,464

380

71.75

-5.11

-6.65%

20,830

141