Today's AMEX Premarket Price x Volume

15.95

-0.10

-0.62%

4,526

224

100.00

-0.33

-0.33%

712

28

40.12

-1.50

-3.60%

2,095

20

24.45

-0.65

-2.59%

3,503

22

47.77

0.00

0.00%

2,204

40

2.60

-0.03

-1.14%

26,648

27

32.00

-0.73

-2.23%

2,111

116

12.36

-0.49

-3.81%

4,600

12

87.74

-2.23

-2.48%

658

6

0.5438

0.075

16.00%

110,297

419

9.02

-0.19

-2.06%

6,782

19

109.10

1.42

1.32%

977

12

9.84

0.15

1.55%

11,047

103

31.80

-0.14

-0.44%

5,100

66

48.00

1.62

3.49%

3,355

58

4.57

0.04

0.88%

36,142

103

44.92

-0.21

-0.47%

3,700

68

16.50

0.08

0.49%

10,883

95

64.22

-0.22

-0.34%

2,379

101

68.18

0.44

0.65%

2,081

8

383.46

-0.34

-0.09%

284

15

77.89

-0.03

-0.04%

1,429

269

59.91

-0.09

-0.15%

1,934

156

512.09

-0.50

-0.10%

243

32

66.96

0.48

0.72%

841

19

9.56

0.04

0.42%

5,833

36

14.31

0.46

3.32%

1,983

17

30.46

0.08

0.26%

891

27

140.40

-0.03

-0.02%

210

12

25.12

-0.02

-0.08%

1,275

61

38.30

-1.63

-4.08%

870

14

45.14

-0.31

-0.68%

596

12

36.22

-0.36

-0.98%

741

3

75.40

-0.24

-0.32%

329

24

30.88

-0.10

-0.32%

804

4

50.33

0.00

0.00%

498

3

7.90

0.26

3.40%

3,271

19

66.49

-0.11

-0.17%

505

3

17.70

0.03

0.17%

1,909

29

72.98

-0.21

-0.29%

705

38

252.74

-0.03

-0.01%

211

75

11.48

-0.03

-0.26%

4,807

3

85.35

-0.17

-0.20%

650

17

25.64

-0.27

-1.04%

1,998

159

56.53

0.09

0.16%

838

87

70.20

0.00

0.00%

566

63

33.99

0.32

0.95%

1,200

26

22.20

0.35

1.60%

1,886

35

13.20

0.00

0.00%

3,383

31

22.12

-0.20

-0.90%

8,877

11

40.60

0.45

1.12%

5,133

75

33.61

-0.73

-2.13%

47,274

201

66.45

-1.14

-1.69%

23,142

398

44.80

-0.27

-0.60%

36,766

1,249

23.26

-0.51

-2.15%

86,721

745

35.71

-0.43

-1.19%

57,077

506

14.49

0.24

1.68%

95,439

1,071

8.42

0.18

2.18%

121,174

581

468.28

-0.56

-0.12%

1,742

245

30.29

-1.23

-3.90%

27,854

1,375

43.81

-0.35

-0.79%

19,453

151

61.65

-1.32

-2.10%

15,609

174

91.79

0.01

0.01%

22,350

68

100.70

0.01

0.01%

20,446

33

34.73

0.34

0.99%

153,010

1,858

199.11

-0.85

-0.43%

23,308

223

25.89

-0.22

-0.84%

216,874

443

53.90

-1.18

-2.14%

166,423

646

509.39

-0.67

-0.13%

25,438

495

38.15

-1.75

-4.39%

103,668

3,932

24.38

-0.45

-1.81%

124,043

485

19.84

0.28

1.43%

124,003

267

214.48

-1.70

-0.79%

12,058

199

26.80

-0.61

-2.23%

101,991

1,259

54.88

-1.18

-2.10%

54,584

357

9.29

0.20

2.20%

83,218

427

23.80

-0.21

-0.87%

30,157

1,007

96.24

-0.15

-0.16%

2,836

70

34.80

-0.31

-0.88%

7,544

108

90.40

-0.93

-1.02%

3,236

53

32.56

-1.23

-3.64%

9,842

80

31.83

0.08

0.25%

10,395

23

34.20

-0.57

-1.64%

7,548

100

35.35

0.18

0.51%

6,400

37

77.90

-1.30

-1.64%

2,701

28

47.53

0.18

0.38%

4,662

26

8.60

-0.02

-0.23%

26,151

292

28.49

-0.22

-0.77%

7,905

51

15.13

0.22

1.48%

21,937

82

79.55

0.05

0.06%

4,465

27

89.87

-0.40

-0.44%

6,100

3

82.16

-0.30

-0.36%

7,059

174

121.89

-0.47

-0.38%

5,063

84

26.44

0.08

0.30%

23,659

40

52.55

0.02

0.04%

9,430

10

12.26

0.01

0.08%

40,251

13

40.65

-0.11

-0.27%

9,260

74

93.30

-0.81

-0.86%

4,257

333

21.31

0.10

0.47%

20,690

22

29.94

0.40

1.35%

15,824

46