Today's NYSE Premarket Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
DIS	Walt Disney Co	112.11	0.03	0.03%	1,344	118
CCJ	Cameco Corporation	49.00	-0.42	-0.85%	3,034	61
WOLF	Wolfspeed Inc	27.54	-0.31	-1.11%	5,823	44
CVS	CVS Health Corporation	67.00	-0.45	-0.67%	2,457	133
SQ	Block Inc	74.98	-0.33	-0.44%	2,252	68
TM	Toyota Motor...	231.87	3.93	1.72%	636	58
ORCL	Oracle Corp	115.86	-0.63	-0.54%	1,202	108
U	Unity Software Inc	24.80	-0.19	-0.76%	5,245	218
TT	Trane Technologies plc	309.90	9.04	3.00%	436	12
OXY	Occidental Petroleum...	68.04	-0.19	-0.28%	1,996	93
BLND	Blend Labs Inc	2.69	0.44	19.56%	50,582	637
MA	MasterCard Incorporated	457.18	0.08	0.02%	371	42
ANF	Abercrombie and Fitch...	125.18	-0.21	-0.17%	1,358	124
NET	Cloudflare Inc	88.90	-0.75	-0.84%	2,186	99
ZIM	ZIM Integrated...	12.90	-0.17	-1.30%	15,057	76
BHP	BHP Group Limited	56.39	-0.42	-0.74%	3,542	107
YUMC	Yum China Holdings Inc	38.00	-2.04	-5.09%	5,296	78
O	Realty Income...	54.02	-0.29	-0.53%	3,820	292
JNJ	Johnson and Johnson	146.82	0.00	0.00%	1,318	113
NKE	Nike Inc	94.01	-0.05	-0.05%	1,971	131
CVX	Chevron Corporation	165.85	-0.48	-0.29%	1,038	96
PAAS	Pan American Silver...	18.60	-0.63	-3.28%	9,507	97
MSCI	MSCI Inc	476.95	-0.03	-0.01%	375	25
HSY	Hershey Company	193.30	0.83	0.43%	926	72
XOM	Exxon Mobil Corp	119.43	-0.21	-0.18%	1,075	52
GEV	GE Vernova Inc	158.98	-0.03	-0.02%	788	62
LL	LL Flooring Holdings...	1.72	0.17	10.97%	49,452	305
PBR.A	Petroleo Brasileiro ADR	16.43	0.02	0.12%	5,067	108
HLN	Haleon plc	8.58	0.11	1.30%	10,241	31
SAN	Banco Santander SA	4.90	-0.14	-2.78%	18,247	17
V	Visa Inc	271.20	-0.64	-0.24%	344	58
PBR	Petroleo Brasileiro ADR	17.26	-0.07	-0.40%	4,753	63
NYCB	New York Community...	2.87	0.08	2.87%	27,278	217
AI	C3 AI Inc	22.92	-0.18	-0.78%	3,339	191
TECK	Teck Resources Ltd	49.95	-1.12	-2.19%	1,538	21
W	Wayfair Inc	50.69	-0.48	-0.94%	1,523	40
PINS	Pinterest Inc	33.60	-0.18	-0.53%	2,303	63
DB	Deutsche Bank...	16.01	-0.23	-1.42%	5,855	46
SCCO	Southern Copper Corp	121.00	0.15	0.12%	791	134
RTX	RTX Corporation	103.01	0.57	0.56%	1,007	81
MO	Altria Group Inc	43.92	0.10	0.23%	2,563	102
NOW	ServiceNow Inc	721.16	0.00	0.00%	157	27
DXYZ	Destiny Tech100 Inc	17.20	-0.05	-0.29%	7,054	360
SMR	NuScale Power...	5.98	-0.10	-1.64%	17,072	304
FRO	Frontline Plc	24.23	0.53	2.24%	4,142	15
AA	Alcoa Corporation	37.50	-0.15	-0.40%	2,573	88
EDU	New Oriental Education...	80.70	-1.61	-1.96%	1,199	11
TME	Tencent Music...	12.68	-0.22	-1.71%	7,712	43
ORA	Ormat Technologies Inc	64.06	-0.42	-0.65%	1,557	20
STM	STMicroelectronics NV	41.07	-0.11	-0.27%	5,204	34
SNAP	Snap Inc	14.41	-0.08	-0.55%	14,979	199
VRT	Vertiv Holdings LLC	94.10	-0.70	-0.74%	5,427	180
GOLD	Barrick Gold...	17.02	-0.30	-1.73%	28,928	167
IONQ	IonQ Inc	8.82	-0.10	-1.12%	59,439	1,267
BA	Boeing Co	173.00	-0.49	-0.28%	3,949	281
BRK.B	Berkshire Hathaway Inc	401.00	0.04	0.01%	1,954	186
KO	Coca Cola Company	61.80	-0.24	-0.39%	7,817	332
UPS	United Parcel Service	147.90	-0.65	-0.44%	3,254	179
SBSW	Sibanye Stillwater	4.87	-0.20	-3.94%	90,180	431
CHWY	Chewy Inc	15.43	-0.34	-2.16%	28,674	190
NEM	Newmont Corporation	41.43	-0.83	-1.96%	11,343	157
BBVA	BBVA Bilbao Vizcaya...	11.38	-0.37	-3.15%	41,812	61
RELX	RELX PLC	41.53	-0.02	-0.05%	19,002	85
STLA	Stellantis NV	24.20	-0.72	-2.89%	35,782	128
PFE	Pfizer Inc	25.83	0.19	0.74%	68,568	1,067
PLTR	Palantir Technologies...	22.84	0.01	0.04%	72,681	1,118
PHG	Koninklijke Philips NV	27.10	0.39	1.46%	128,994	642
LLY	Eli Lilly and Co	732.00	-5.20	-0.71%	5,679	667
TEVA	Teva Pharmaceutical...	14.01	-0.09	-0.64%	387,373	1,617
TSM	Taiwan Semiconductor...	137.48	-1.02	-0.74%	9,943	408
NVO	Novo Nordisk	125.85	-1.03	-0.81%	9,335	323
ALC	Alcon Inc	78.25	-0.47	-0.60%	11,522	200
ETN	Eaton Corp New	326.04	-0.47	-0.14%	2,785	203
BABA	Alibaba Group Holding...	75.86	-0.55	-0.72%	14,123	433
MMM	3M Company	90.49	-1.67	-1.81%	11,867	402
MOS	Mosaic Company	32.21	1.35	4.37%	13,415	75
BEKE	KE Holdings Inc	15.50	0.15	0.98%	27,772	147
HSBC	HSBC Holdings PLC	43.85	1.67	3.96%	5,825	133
UBS	UBS Group AG	27.54	0.15	0.55%	9,241	46
ALB	Albemarle Corporation	123.35	-2.38	-1.89%	2,072	198
UL	Unilever PLC	51.91	0.41	0.80%	5,309	18
CVNA	Carvana Co	82.56	-1.20	-1.43%	3,371	173
SE	Sea Limited	64.35	-0.17	-0.26%	3,580	126
AU	AngloGold Ashanti Ltd	23.84	-0.96	-3.87%	9,576	108
BUD	Anheuser Busch Inbev...	61.00	0.70	1.16%	3,541	41
DEO	Diageo Plc	139.66	0.42	0.30%	1,602	36
CHGG	Chegg Inc	6.27	-0.90	-12.55%	36,087	209
BTI	British American...	29.76	0.23	0.78%	7,657	62
XPEV	XPeng Inc	8.01	-0.09	-1.11%	34,860	264
BP	BP Plc	39.66	0.19	0.48%	7,125	43
MCD	McDonalds Corp	273.02	-0.53	-0.19%	1,403	162
SNOW	Snowflake Inc	157.45	0.01	0.01%	2,583	151
UBER	Uber Technologies Inc	67.31	-0.09	-0.13%	6,287	227
GL	Globe Life Inc	74.51	-3.58	-4.58%	5,722	214
SHEL	Shell plc	72.91	-0.21	-0.29%	4,879	93
GE	GE Aerospace	164.00	-0.49	-0.30%	2,152	79
RIO	Rio Tinto Plc	68.97	-0.04	-0.06%	4,294	67
GSK	GSK plc	41.91	0.30	0.72%	7,291	95
CNQ	Canadian Natural...	78.11	-0.09	-0.12%	3,957	294
FCX	Freeport McMoRan Inc	52.41	0.00	0.00%	5,906	98

DIS

Walt Disney Co

112.11

0.03

0.03%

1,344

118

CCJ

Cameco Corporation

49.00

-0.42

-0.85%

3,034

61

WOLF

Wolfspeed Inc

27.54

-0.31

-1.11%

5,823

44

CVS

CVS Health Corporation

67.00

-0.45

-0.67%

2,457

133

SQ

Block Inc

74.98

-0.33

-0.44%

2,252

68

TM

Toyota Motor...

231.87

3.93

1.72%

636

58

ORCL

Oracle Corp

115.86

-0.63

-0.54%

1,202

108

U

Unity Software Inc

24.80

-0.19

-0.76%

5,245

218

TT

Trane Technologies plc

309.90

9.04

3.00%

436

12

OXY

Occidental Petroleum...

68.04

-0.19

-0.28%

1,996

93

BLND

Blend Labs Inc

2.69

0.44

19.56%

50,582

637

MA

MasterCard Incorporated

457.18

0.08

0.02%

371

42

ANF

Abercrombie and Fitch...

125.18

-0.21

-0.17%

1,358

124

NET

Cloudflare Inc

88.90

-0.75

-0.84%

2,186

99

ZIM

ZIM Integrated...

12.90

-0.17

-1.30%

15,057

76

BHP

BHP Group Limited

56.39

-0.42

-0.74%

3,542

107

YUMC

Yum China Holdings Inc

38.00

-2.04

-5.09%

5,296

78

O

Realty Income...

54.02

-0.29

-0.53%

3,820

292

JNJ

Johnson and Johnson

146.82

0.00

0.00%

1,318

113

NKE

Nike Inc

94.01

-0.05

-0.05%

1,971

131

CVX

Chevron Corporation

165.85

-0.48

-0.29%

1,038

96

PAAS

Pan American Silver...

18.60

-0.63

-3.28%

9,507

97

MSCI

MSCI Inc

476.95

-0.03

-0.01%

375

25

HSY

Hershey Company

193.30

0.83

0.43%

926

72

XOM

Exxon Mobil Corp

119.43

-0.21

-0.18%

1,075

52

GEV

GE Vernova Inc

158.98

-0.03

-0.02%

788

62

LL

LL Flooring Holdings...

1.72

0.17

10.97%

49,452

305

PBR.A

Petroleo Brasileiro ADR

16.43

0.02

0.12%

5,067

108

HLN

Haleon plc

8.58

0.11

1.30%

10,241

31

SAN

Banco Santander SA

4.90

-0.14

-2.78%

18,247

17

V

Visa Inc

271.20

-0.64

-0.24%

344

58

PBR

Petroleo Brasileiro ADR

17.26

-0.07

-0.40%

4,753

63

NYCB

New York Community...

2.87

0.08

2.87%

27,278

217

AI

C3 AI Inc

22.92

-0.18

-0.78%

3,339

191

TECK

Teck Resources Ltd

49.95

-1.12

-2.19%

1,538

21

W

Wayfair Inc

50.69

-0.48

-0.94%

1,523

40

PINS

Pinterest Inc

33.60

-0.18

-0.53%

2,303

63

DB

Deutsche Bank...

16.01

-0.23

-1.42%

5,855

46

SCCO

Southern Copper Corp

121.00

0.15

0.12%

791

134

RTX

RTX Corporation

103.01

0.57

0.56%

1,007

81

MO

Altria Group Inc

43.92

0.10

0.23%

2,563

102

NOW

ServiceNow Inc

721.16

0.00

0.00%

157

27

DXYZ

Destiny Tech100 Inc

17.20

-0.05

-0.29%

7,054

360

SMR

NuScale Power...

5.98

-0.10

-1.64%

17,072

304

FRO

Frontline Plc

24.23

0.53

2.24%

4,142

15

AA

Alcoa Corporation

37.50

-0.15

-0.40%

2,573

88

EDU

New Oriental Education...

80.70

-1.61

-1.96%

1,199

11

TME

Tencent Music...

12.68

-0.22

-1.71%

7,712

43

ORA

Ormat Technologies Inc

64.06

-0.42

-0.65%

1,557

20

STM

STMicroelectronics NV

41.07

-0.11

-0.27%

5,204

34

SNAP

Snap Inc

14.41

-0.08

-0.55%

14,979

199

VRT

Vertiv Holdings LLC

94.10

-0.70

-0.74%

5,427

180

GOLD

Barrick Gold...

17.02

-0.30

-1.73%

28,928

167

IONQ

IonQ Inc

8.82

-0.10

-1.12%

59,439

1,267

BA

Boeing Co

173.00

-0.49

-0.28%

3,949

281

BRK.B

Berkshire Hathaway Inc

401.00

0.04

0.01%

1,954

186

KO

Coca Cola Company

61.80

-0.24

-0.39%

7,817

332

UPS

United Parcel Service

147.90

-0.65

-0.44%

3,254

179

SBSW

Sibanye Stillwater

4.87

-0.20

-3.94%

90,180

431

CHWY

Chewy Inc

15.43

-0.34

-2.16%

28,674

190

NEM

Newmont Corporation

41.43

-0.83

-1.96%

11,343

157

BBVA

BBVA Bilbao Vizcaya...

11.38

-0.37

-3.15%

41,812

61

RELX

RELX PLC

41.53

-0.02

-0.05%

19,002

85

STLA

Stellantis NV

24.20

-0.72

-2.89%

35,782

128

PFE

Pfizer Inc

25.83

0.19

0.74%

68,568

1,067

PLTR

Palantir Technologies...

22.84

0.01

0.04%

72,681

1,118

PHG

Koninklijke Philips NV

27.10

0.39

1.46%

128,994

642

LLY

Eli Lilly and Co

732.00

-5.20

-0.71%

5,679

667

TEVA

Teva Pharmaceutical...

14.01

-0.09

-0.64%

387,373

1,617

TSM

Taiwan Semiconductor...

137.48

-1.02

-0.74%

9,943

408

NVO

Novo Nordisk

125.85

-1.03

-0.81%

9,335

323

ALC

Alcon Inc

78.25

-0.47

-0.60%

11,522

200

ETN

Eaton Corp New

326.04

-0.47

-0.14%

2,785

203

BABA

Alibaba Group Holding...

75.86

-0.55

-0.72%

14,123

433

MMM

3M Company

90.49

-1.67

-1.81%

11,867

402

MOS

Mosaic Company

32.21

1.35

4.37%

13,415

75

BEKE

KE Holdings Inc

15.50

0.15

0.98%

27,772

147

HSBC

HSBC Holdings PLC

43.85

1.67

3.96%

5,825

133

UBS

UBS Group AG

27.54

0.15

0.55%

9,241

46

ALB

Albemarle Corporation

123.35

-2.38

-1.89%

2,072

198

UL

Unilever PLC

51.91

0.41

0.80%

5,309

18

CVNA

Carvana Co

82.56

-1.20

-1.43%

3,371

173

SE

Sea Limited

64.35

-0.17

-0.26%

3,580

126

AU

AngloGold Ashanti Ltd

23.84

-0.96

-3.87%

9,576

108

BUD

Anheuser Busch Inbev...

61.00

0.70

1.16%

3,541

41

DEO

Diageo Plc

139.66

0.42

0.30%

1,602

36

CHGG

Chegg Inc

6.27

-0.90

-12.55%

36,087

209

BTI

British American...

29.76

0.23

0.78%

7,657

62

XPEV

XPeng Inc

8.01

-0.09

-1.11%

34,860

264

BP

BP Plc

39.66

0.19

0.48%

7,125

43

MCD

McDonalds Corp

273.02

-0.53

-0.19%

1,403

162

SNOW

Snowflake Inc

157.45

0.01

0.01%

2,583

151

UBER

Uber Technologies Inc

67.31

-0.09

-0.13%

6,287

227

GL

Globe Life Inc

74.51

-3.58

-4.58%

5,722

214

SHEL

Shell plc

72.91

-0.21

-0.29%

4,879

93

GE

GE Aerospace

164.00

-0.49

-0.30%

2,152

79

RIO

Rio Tinto Plc

68.97

-0.04

-0.06%

4,294

67

GSK

GSK plc

41.91

0.30

0.72%

7,291

95

CNQ

Canadian Natural...

78.11

-0.09

-0.12%

3,957

294

FCX

Freeport McMoRan Inc

52.41

0.00

0.00%

5,906

98

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Premarket Price x Volume

NYSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Premarket Price x Volume

NYSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App