Volume | 1,065.36 |
|
|||||
News | - | ||||||
Day High | 60,399.99 | Low High |
|||||
Day Low | 57,286.80 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCEUR | Crypto | 1,209,678,797,760 | SHA-256d |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-2,106.70 | -3.54% | 57,448.84 | 57,445.78 | 57,448.84 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
59,530.24 | 60,399.99 | 57,286.80 | 59,555.54 | 22,782.25 - 67,467.86 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 07:14:57 | 0.043891 | 57,400.00 | EUR |
Memo |
---|
|
Bitcoin News
Date | Time | Source | Heading |
---|---|---|---|
4/30/2024 | 06:42 | Cointelegraph | Safe token drops 42% after enabling transfers |
4/30/2024 | 06:37 | Cointelegraph | Karak has 'good chance' of becoming next.. |
4/30/2024 | 05:33 | Cointelegraph | Hong Kong Bitcoin and Ether ETFs have tough debut on.. |
4/30/2024 | 05:32 | Cointelegraph | Apple poaches Google AI staff, creates ‘secretive’.. |
4/30/2024 | 04:53 | Cointelegraph | ZK systems will have their ChatGPT moment: Telos Foundation |
4/30/2024 | 04:21 | Cointelegraph | Bitcoin price battles for $63K support amid warning bulls.. |
4/30/2024 | 04:10 | Cointelegraph | How to buy Bitcoin in Malaysia |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTCEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 62,732.70 | 63,096.00 | 57,745.77 | 1,278.84 | -5,283.86 | -8.42% |
1 Month | 64,878.29 | 67,150.00 | 56,083.00 | 2,322.86 | -7,429.45 | -11.45% |
3 Months | 39,726.70 | 67,467.86 | 39,587.00 | 2,613.13 | 17,722.14 | 44.61% |
6 Months | 32,735.55 | 67,467.86 | 31,990.40 | 2,527.39 | 24,713.29 | 75.49% |
1 Year | 26,508.70 | 67,467.86 | 22,782.25 | 2,530.46 | 30,940.14 | 116.72% |
3 Years | 44,248.26 | 67,467.86 | 15,120.00 | 5,137.32 | 13,200.58 | 29.83% |
5 Years | 4,606.90 | 67,467.86 | 3,550.00 | 6,943.92 | 52,841.94 | 1,147.02% |