We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 9.35 | 11.00 | 8.75 | 10.175 | 0.00 | 0.00 % | 0 | 7 | - |
53.00 | 8.45 | 9.15 | 8.90 | 8.80 | 0.00 | 0.00 % | 0 | 7 | - |
54.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 6.00 | 7.50 | 5.80 | 6.75 | 0.40 | 7.41 % | 1 | 15 | 4/29/2024 |
57.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 14 | - |
58.00 | 4.00 | 4.60 | 4.05 | 4.30 | 0.08 | 2.02 % | 15 | 126 | 4/29/2024 |
59.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 630 | - |
60.00 | 2.15 | 2.20 | 2.20 | 2.175 | 0.20 | 10.00 % | 166 | 2,556 | 4/29/2024 |
61.00 | 1.31 | 1.35 | 1.31 | 1.33 | 0.13 | 11.02 % | 1,111 | 1,293 | 4/29/2024 |
62.00 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 3,315 | - |
63.00 | 0.25 | 0.27 | 0.27 | 0.26 | 0.03 | 12.50 % | 4,953 | 1,827 | 4/29/2024 |
64.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 4,536 | - |
65.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 2,414 | 146 | 4/29/2024 |
66.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 708 | 71 | 4/29/2024 |
67.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 215 | 14 | 4/29/2024 |
68.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 4 | - |
69.00 | 0.00 | 0.03 | 0.01 | 0.01 | 0.00 | 0.00 % | 18 | 0 | 4/29/2024 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 143 | - |
53.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 61 | - |
54.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 28 | 514 | 4/29/2024 |
55.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 191 | 133 | 4/29/2024 |
56.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 177 | 754 | 4/29/2024 |
57.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,010 | - |
58.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,063 | - |
59.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,061 | - |
60.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.05 | -33.33 % | 2,271 | 2,418 | 4/29/2024 |
61.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,869 | - |
62.00 | 0.58 | 0.59 | 0.58 | 0.585 | -0.17 | -22.67 % | 1,407 | 403 | 4/29/2024 |
63.00 | 1.17 | 1.22 | 1.29 | 1.195 | -0.17 | -11.64 % | 187 | 309 | 4/29/2024 |
64.00 | 1.73 | 2.08 | 2.18 | 1.905 | -0.02 | -0.91 % | 330 | 504 | 4/29/2024 |
65.00 | 1.06 | 3.05 | 3.15 | 2.055 | 0.65 | 26.00 % | 16 | 11 | 4/29/2024 |
66.00 | 2.75 | 5.00 | 4.15 | 3.875 | 0.00 | 0.00 % | 1 | 0 | 4/29/2024 |
67.00 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00 % | 0 | 5 | - |
68.00 | 5.45 | 6.05 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.55 | 8.40 | 0.00 | 6.975 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions