iShares Russell 2000 IWM - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Russell 2000 (IWM)
iShares Russell 2000 (IWM) Options

iShares Russell 2000 (IWM)

199.96

1.60

(0.81%)

Closed April 29 4:00PM

Delayed by 15 minutes

199.26

-0.70

( -0.35% )

Pre Market: 8:29AM

Delayed by 15 minutes

IWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
189.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	9.85	9.85	9.85	9.85	0.00	0.00 %	0	76	-
191.00	8.69	8.69	8.69	8.69	0.00	0.00 %	0	50	-
192.00	7.40	7.40	7.40	7.40	0.00	0.00 %	0	102	-
193.00	6.79	6.79	6.79	6.79	0.00	0.00 %	0	288	-
194.00	5.82	5.82	5.82	5.82	0.00	0.00 %	0	418	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
196.00	3.82	3.82	3.82	3.82	0.00	0.00 %	0	1,293	-
197.00	3.00	3.00	3.00	3.00	0.00	0.00 %	0	522	-
198.00	2.01	2.01	2.01	2.01	0.00	0.00 %	0	2,824	-
199.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.62	0.62	0.62	0.62	0.00	0.00 %	0	7,114	-
201.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
202.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
203.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
204.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	604	-
205.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,314	-
206.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
207.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	243	-
208.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	63	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
189.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	3,661	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
191.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
193.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	2,477	-
194.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	5,643	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
196.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,933	-
197.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
198.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
199.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.87	0.87	0.87	0.87	0.00	0.00 %	0	1,301	-
201.00	1.47	1.47	1.47	1.47	0.00	0.00 %	0	382	-
202.00	2.25	2.25	2.25	2.25	0.00	0.00 %	0	235	-
203.00	3.41	3.41	3.41	3.41	0.00	0.00 %	0	34	-
204.00	4.07	4.07	4.07	4.07	0.00	0.00 %	0	2	-
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
206.00	6.23	6.23	6.23	6.23	0.00	0.00 %	0	0	-
207.00	7.23	7.23	7.23	7.23	0.00	0.00 %	0	0	-
208.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCCCyclacel Pharmaceuticals Inc	$ 2.14 (57.35%)	5.59M
BRTXBioRestorative Therapies Inc	$ 1.71 (37.90%)	7.07M
EGOXNext e GO NV	$ 0.0374 (35.51%)	41.65M
MRINMarin Software Incorporated	$ 3.34 (27.97%)	3.18M
WGSGeneDx Holdings Corporation	$ 13.86 (26.00%)	232.15k
LICNLichen China Limited	$ 1.66 (-18.23%)	246.45k
CSLRComplete Solaria Inc	$ 0.605 (-17.15%)	282.68k
GNTAGenenta Science SPA	$ 2.49 (-15.59%)	5
MNYMoneyHero Ltd	$ 1.81 (-12.98%)	1.02k
CALCCalciMedica Inc	$ 4.85 (-11.74%)	15
EGOXNext e GO NV	$ 0.0374 (35.51%)	41.65M
GWAVGreenwave Technology Solutions Inc	$ 0.0714 (9.85%)	37.13M
JAGXJaguar Health Inc	$ 0.2192 (5.38%)	8.86M
BRTXBioRestorative Therapies Inc	$ 1.71 (37.90%)	7.07M
CYCCCyclacel Pharmaceuticals Inc	$ 2.14 (57.35%)	5.59M

Chartmaster

Chartmaster 1 month ago

BREAKOUT! I own 10 June calls making a grand per 1.00 move now!

Chartmaster

Chartmaster 1 month ago

Wow! Big breakout! Own 6 June 205 calls here at 7.66! And just added 4 June 210 calls at 7.00

Chartmaster

Chartmaster 2 months ago

Breakaway Gapper!!! Weee!!!

Chartmaster

Chartmaster 2 months ago

It's breaking out this week! My June 210 calls at 6.54 now!

Agoura Guy

Agoura Guy 2 months ago

BIG REVERSAL IN THE NEAR FUTURE!!!!!!

YOU HAVE BEEN WARNED!!!!!!!!

👍️ 1 〽️ 1

Chartmaster

Chartmaster 2 months ago

Here's the breakout I been waiting for! I own 18 of the June 210 calls here!

Chartmaster

Chartmaster 2 months ago

Nope, she's breaking back above 200 today! target 320 eoy

Agoura Guy

Agoura Guy 2 months ago

ITS TIME TO SHORT IWM!!!!!!!!!!!

BIG REVERSAL COMING JUST LIKE BEFORE!!!!!!!!!

👍️ 1 〽️ 1

Chartmaster

Chartmaster 2 months ago

IWM is SURGING! My 18 calls are screaming here today! And so much more coming!

Chartmaster

Chartmaster 2 months ago

ISLAND REVERSAL ALERT!!! Today is an Island Reversal!!! and PPS right back to pre inflation report!

Chartmaster

Chartmaster 2 months ago

Added 5 June 210 calls today! target 320 by eoy

Agoura Guy

Agoura Guy 3 months ago

IWM $195.54 -7.42 (-3.66%)... OUCH!!!!!!!

👍️ 1 〽️ 1

Chartmaster

Chartmaster 3 months ago

Gaining wings and breaking out today!!! now 203

Agoura Guy

Agoura Guy 3 months ago

IWM $191.89 -2.52 (-1.30%)

.... GOING DOWN!!!!!!

👍️ 1 〽️ 1

Agoura Guy

Agoura Guy 3 months ago

IWM TRADING AT DECEMBER, 2020 LEVELS.......

👍️ 1 〽️ 1

Chartmaster

Chartmaster 4 months ago

KEY REVERSAL DAY ALERT! 192.26 LOD will not be seen again here imo!

Chartmaster

Chartmaster 4 months ago

Bought 4 March 200 calls here today! target 320 by eoy, now 194.35

headnorthw

headnorthw 4 months ago

eari, 0.0006 and 0.0007 near all time low of 0.0005 just traded a couple days ago. Low SS structure of 425 mm OS. Obviously dilution pushed this down.

Chartmaster

Chartmaster 4 months ago

Bought 2 March 205 calls at 7.80 today!

Chartmaster

Chartmaster 4 months ago

Hot Trade! Buy March 200 calls at 4.55

Monksdream

Monksdream 9 months ago

IWM or, as Jeremy Grantham characterized as them as flaky money losing Russell 2000
Stocks
Will the bull market continue to take the IWM to 52 week high

///M3

///M3 10 months ago

Exiting iwm will watch for pullbacks

///M3

///M3 10 months ago

Russel up up and away

TradeSmart.ai

TradeSmart.ai 2 years ago

Markets getting wiped out tomorrow buckle up $IWM

tooltimetim

tooltimetim 2 years ago

Holy ftd's batman

TradeSmart.ai

TradeSmart.ai 2 years ago

TradeSmart.ai

TradeSmart.ai 2 years ago

Headed back up now $IWM

EyalCap

EyalCap 2 years ago

https://stocksera.pythonanywhere.com/ticker/failure_to_deliver/?quote=Iwm

TradeSmart.ai

TradeSmart.ai 2 years ago

Looking good higher and higher $IWM

TradeSmart.ai

TradeSmart.ai 2 years ago

Blast off!!! $IWM

TradeSmart.ai

TradeSmart.ai 2 years ago

Next leg up starting next week $IWM

TradeSmart.ai

TradeSmart.ai 2 years ago

Weeeeee new highs here soon!!! $IWM

TradeSmart.ai

TradeSmart.ai 2 years ago

Flying tomorrow!!! $IWM

TradeSmart.ai

TradeSmart.ai 2 years ago

Bought a boat load of calls going into next year $IWM

///M3

///M3 2 years ago

Sold 9 outta 10 them gonna just hold 1 long here

///M3

///M3 2 years ago

Loading loading 235 dec 31 calls here

///M3

///M3 2 years ago

///M3

///M3 2 years ago

I like iwm for bounce at this level

///M3

///M3 2 years ago

///M3

///M3 2 years ago

Grabbing a few iwm here

///M3

///M3 2 years ago

Out iwm that’s an insane jump thank you

///M3

///M3 2 years ago

///M3

///M3 2 years ago

Broke the 10 month channel should see sone nice upside today … the big load to me is when touches top of old channel again until then just short term trades

TradeSmart.ai

TradeSmart.ai 2 years ago

Grabbed July 2022 and Jan 2023 calls

Hattori Hanzo

Hattori Hanzo 3 years ago

Wishthiswasmyjob

Wishthiswasmyjob 3 years ago

VERY Interesting video...

The downside of at least 5% is ready to start...
Any day now, and I think it's down to an hour by hour watching scenario.
IWM can't get back to its 50 here.

Would it be foolish to follow the banks? Usually not.

tw0122

tw0122 3 years ago

Want to see the most corrupt trading on the world. Pure lunacy and insanity when 82% of the Russell 2000 is being shorted with crooked derivatives by the big banks and institutions.

574 million PUTS in the IWM. WTF! Insanity! Looking for volatility clues

Wishthiswasmyjob

Wishthiswasmyjob 3 years ago

Ominous patterns...
IWM had a red day Friday while the
SPY and QQQ climbed. IBM with a bad break of the 50 on big volume.
The financial sector turning bearish, check KRE, XLF...
BAC is a good example of how it had broken it's 50, climbed back to it...
And we'll see .

spartakis1

spartakis1 3 years ago

You guys trade this or TZA and TNA?

Wishthiswasmyjob

Wishthiswasmyjob 3 years ago

She's toast....

Going with ATM puts, a month out -
gonna be big winners.
Or even just shorting IWM - scaling in -
Go short 20% of position wanted, then wait a few days or a week,
then add another 20% and wait...
Build the short position by averaging in -
By Sept 1st this will have crumpled...

Weekly

Daily

2021

iShares Russell 2000

Cann American (CE)

1812 Brewing (PK)

Buildablock (PK)

International Business M...

International Business M...

IBM CDR CAD Hedged

International Business M...

Goldman Sachs CDR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions