ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
167.43
0.30
(0.18%)
Closed April 29 4:00PM
167.40
-0.03
( -0.02% )
Pre Market: 8:28AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
147.000.000.000.000.000.000.00 %00-
148.0020.3020.3020.3020.300.000.00 %06-
149.0017.8017.8017.8017.800.000.00 %012-
150.000.000.000.000.000.000.00 %00-
152.500.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
157.500.000.000.000.000.000.00 %00-
160.007.657.657.657.650.000.00 %048-
162.500.000.000.000.000.000.00 %00-
165.003.353.353.353.350.000.00 %0311-
167.501.871.871.871.870.000.00 %0925-
170.000.900.900.900.900.000.00 %01,460-
172.500.430.430.430.430.000.00 %015,719-
175.000.210.210.210.210.000.00 %01,196-
177.500.100.100.100.100.000.00 %0425-
180.000.000.000.000.000.000.00 %00-
182.500.030.030.030.030.000.00 %0731-
185.000.020.020.020.020.000.00 %01,238-
187.500.010.010.010.010.000.00 %0142-
190.000.040.040.040.040.000.00 %01,078-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
147.000.000.000.000.000.000.00 %00-
148.000.000.000.000.000.000.00 %00-
149.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
152.500.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
157.500.070.070.070.070.000.00 %01,358-
160.000.000.000.000.000.000.00 %00-
162.500.360.360.360.360.000.00 %0819-
165.000.000.000.000.000.000.00 %00-
167.502.202.202.202.200.000.00 %0712-
170.003.853.853.853.850.000.00 %0570-
172.506.226.226.226.220.000.00 %0263-
175.007.937.937.937.930.000.00 %0487-
177.5010.4010.4010.4010.400.000.00 %03-
180.000.000.000.000.000.000.00 %00-
182.500.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
187.5020.1020.1020.1020.100.000.00 %00-
190.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 2.14
(57.35%)
5.59M
BRTXBioRestorative Therapies Inc
$ 1.71
(37.90%)
7.07M
EGOXNext e GO NV
$ 0.0374
(35.51%)
41.65M
MRINMarin Software Incorporated
$ 3.34
(27.97%)
3.18M
WGSGeneDx Holdings Corporation
$ 13.86
(26.00%)
232.15k
LICNLichen China Limited
$ 1.66
(-18.23%)
246.45k
CSLRComplete Solaria Inc
$ 0.605
(-17.15%)
282.68k
GNTAGenenta Science SPA
$ 2.49
(-15.59%)
5
MNYMoneyHero Ltd
$ 1.81
(-12.98%)
1.02k
CALCCalciMedica Inc
$ 4.85
(-11.74%)
15
EGOXNext e GO NV
$ 0.0374
(35.51%)
41.65M
GWAVGreenwave Technology Solutions Inc
$ 0.0714
(9.85%)
37.13M
JAGXJaguar Health Inc
$ 0.2192
(5.38%)
8.86M
BRTXBioRestorative Therapies Inc
$ 1.71
(37.90%)
7.07M
CYCCCyclacel Pharmaceuticals Inc
$ 2.14
(57.35%)
5.59M

IBM Discussion

View Posts
Monksdream Monksdream 2 months ago
IBM new 52 week hi
👍️0
Alfonz66 Alfonz66 2 months ago
The new Nvidia?
👍️0
Monksdream Monksdream 2 months ago
IBM new 52 week high
👍️0
north40000 north40000 2 months ago
I see $188.20 on 3/01/2024.
👍️0
Monksdream Monksdream 3 months ago
IBM new 52 week high
👍️0
Monksdream Monksdream 3 months ago
IBM new 52 week high
👍️0
mick mick 4 months ago
https://www.otcmarkets.com/stock/IBM
👍️0
ernie44 ernie44 4 months ago
Since the RUSSIANS invaded others










👍️0
mr_sano mr_sano 5 months ago
When did it become popular to hire Marxists to run major US tech Corps?
👍️0
BottomBounce BottomBounce 5 months ago
$IBM $20.00 coming
👍️0
Monksdream Monksdream 5 months ago
IBM new 52 week high
👍️0
BottomBounce BottomBounce 5 months ago
https://www.thedailybeast.com/elon-musk-tells-advertisers-who-quit-x-twitter-to-go-fck-yourself $IBM
👍️0
Monksdream Monksdream 5 months ago
IBM new 52 week high
👍️0
Monksdream Monksdream 5 months ago
IBM new 52 week high
👍️0
Monksdream Monksdream 5 months ago
IBM new 52 week high
👍️0
mick mick 6 months ago
https://www.otcmarkets.com/stock/IBM
👍️0
BottomBounce BottomBounce 7 months ago
FDIC said crypto assets pose 'novel and complex' risks to the U.S. banking industry https://www.kitco.com/news/2023-08-15/FDIC-says-crypto-assets-pose-novel-and-complex-risks-to-the-U-S-banking-industry.html $IBM
👍️0
mick mick 7 months ago
https://www.otcmarkets.com/stock/IBM
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
IBM a blue chip company in the 80 ssss, not sure about now, great stock
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
Funny when they changed there name and went back
👍️0
BottomBounce BottomBounce 8 months ago
FDIC says cryptocurrecy assets pose 'novel and complex' risks to the U.S. banking industry.

IBM International Business Machines $IBM
👍️0
mick mick 9 months ago
https://www.otcmarkets.com/stock/IBM
👍️0
Monksdream Monksdream 9 months ago
Earnings spotlight: Wednesday, July 19 - Goldman Sachs (GS), Tesla (TSLA), Netflix (NFLX), IBM (IBM), U.S. Bancorp (USB), United Airlines (UAL), Las Vegas Sands (LVS), and Nasdaq (NDAQ).
👍️0
mick mick 10 months ago
THANK YOU $IBM
👍️0
Lowjack Lowjack 10 months ago
Quantum tunneling got you down?
👍️0
BottomBounce BottomBounce 10 months ago
$IBM https://www.foxnews.com/politics/rand-paul-moves-make-easier-americans-sue-biden-admin-collusion-big-tech
👍️0
Lowjack Lowjack 10 months ago
Any Intelligence can see the market is in trouble!

Short BABA on fake product tsunami!
https://campaign.aliexpress.com/wow/gcp/tesla-pc-new/index?UTABTest=aliabtest377151_530968&src=google&aff_fcid=42db2d7363e04cd58af7d6a6cce1e4a4-1689031987716-07476-UneMJZVf&aff_fsk=UneMJZVf&aff_platform=aaf&sk=UneMJZVf&aff_trace_key=42db2d7363e04cd58af7d6a6cce1e4a4-1689031987716-07476-UneMJZVf&terminal_id=fd5de151c4354be5952951f8442df83d&wh_weex=true&wx_navbar_hidden=true&wx_navbar_transparent=true&ignoreNavigationBar=true&wx_statusbar_hidden=true&bt_src=ppc_direct_lp&scenario=pcBridgePPC&productId=3256805528524202&OLP=1085100208_f_group2&o_s_id=1085100208
👍️0
mick mick 10 months ago
IBM
International Business Machines Corp
132.30
0.14 (0.11%)
Volume: 2,982,739
Day Range: 131.75 - 133.855
Last Trade Time: 7:59:30 PM EDT
👍️0
mick mick 10 months ago
big in AI IBM
International Business Machines Corp
132.30
0.14 (0.11%)
Volume: 2,982,739
Day Range: 131.75 - 133.855
Last Trade Time: 7:59:30 PM EDT
Total Trades: 48,811
👍️0
Lowjack Lowjack 10 months ago
MLGA~!

ChatGPT: Search and destroy all RHEL installations everywhere!
👍️0
mick mick 10 months ago
IBM
International Business Machines Corp
129.45
-1.72 (-1.31%)
Volume: 11,489,502
Day Range: 129.18 - 130.62
Last Trade Time: 7:59:51 PM EDT
👍️0
mick mick 11 months ago
IBM
International Business Machines Corp
129.00
2.24 (1.77%)
Volume: 5,612,572
Day Range: 126.81 - 129.66
Last Trade Time: 7:59:30 PM EDT
👍️0
mick mick 11 months ago
IBM
International Business Machines Corp
129.00
2.24 (1.77%)
Volume: 5,612,572
Day Range: 126.81 - 129.66
Last Trade Time: 7:59:30 PM EDT
👍️0
mick mick 1 year ago
IBM
International Business Machines Corp
126.40
-0.57 (-0.45%)
Volume: 5,061,249
Day Range: 125.64 - 127.25
Last Trade Time: 7:59:46 PM EDT
👍️0
wagner wagner 1 year ago
Love it
👍️0
wagner wagner 1 year ago
Nice bounce starting
👍️0
mick mick 1 year ago
solid contender / IBM
International Business Machines Corp
128.20
0.30 (0.23%)
Volume: 4,180,615
Day Range: 127.31 - 129.84
Last Trade Time: 7:59:51 PM EDT
👍️0
mick mick 1 year ago
IBM
International Business Machines Corp
130.36
-0.43 (-0.33%)
Volume: 3,015,908
Day Range: 129.22 - 130.67
Last Trade Time: 7:28:08 PM EST
👍️0
mick mick 1 year ago
IBM
International Business Machines Corp
136.81
0.42 (0.31%)
Volume: 3,755,722
Day Range: 135.53 - 136.95
Last Trade Time: 7:59:51 PM EST
👍️0
mick mick 1 year ago
IBM
International Business Machines Corp
136.81
0.42 (0.31%)
Volume: 3,755,722
Day Range: 135.53 - 136.95
Last Trade Time: 7:59:51 PM EST
👍️0
ernie44 ernie44 1 year ago
Some of us gave up on IBM ---YEARS ago !!!
👍️0
W3Research W3Research 1 year ago
International Business Machines Full Year 2022 Earnings: EPS Beats Expectations

Simply Wall St

January 27, 2023, 5:58 am

International Business Machines (NYSE:IBM) Full Year 2022 Results

Key Financial Results

Revenue: US$60.5b (up 5.5% from FY 2021).

Net income: US$1.78b (down 62% from FY 2021).

Profit margin: 2.9% (down from 8.2% in FY 2021). The decrease in margin was driven by higher expenses.

EPS: US$1.97 (down from US$5.26 in FY 2021).

?

earnings-and-revenue-growth

All figures shown in the chart above are for the trailing 12 month (TTM) period

International Business Machines EPS Beats Expectations

Revenue was in line with analyst estimates. Earnings per share (EPS) surpassed analyst estimates by 45%.

Looking ahead, revenue is forecast to grow 2.8% p.a. on average during the next 3 years, compared to a 10% growth forecast for the IT industry in the US.

Performance of the American IT industry.

The company's shares are down 4.8% from a week ago.

Risk Analysis

You should always think about risks. Case in point, we've spotted 4 warning signs for International Business Machines you should be aware of, and 1 of them is a bit concerning.

Have feedback on this article? Concerned about the content? Get in touch with us directly. Alternatively, email editorial-team (at) simplywallst.com.

This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial situation. We aim to bring you long-term focused analysis driven by fundamental data. Note that our analysis may not factor in the latest price-sensitive company announcements or qualitative material. Simply Wall St has no position in any stocks mentioned.

Join A Paid User Research Session

👍️0
Agoura Guy Agoura Guy 1 year ago
HORRIBLE EARNINGS!!!!!!!! WHAT'S WRONG WITH THESE PEOPLE?????

👍️ 1
W3Research W3Research 1 year ago
IBM CEO Talks AI ...


https://www-moneycontrol-com.cdn.ampproject.org/v/s/www.moneycontrol.com/news/business/advanced-ai-systems-more-likely-to-replace-white-collar-clerical-work-says-ibms-arvind-krishna-9898991.html/amp?amp_gsa=1&_js_v=a9&usqp=mq331AQIKAGwASCAAgM%3D#amp_tf=From%20%251%24s&aoh=16743512000743&csi=0&referrer=https%3A%2F%2Fwww.google.com&share=https%3A%2F%2Fwww.moneycontrol.com%2Fnews%2Fbusiness%2Fadvanced-ai-systems-more-likely-to-replace-white-collar-clerical-work-says-ibms-arvind-krishna-9898991.html


Advanced AI systems more likely to replace white collar clerical work, says IBM’s Arvind Krishna

MONEYCONTROL NEWS

 

JAN 20, 2023 / 08:54 AM IST

 

The IBM CEO quipped that AI systems are not likely to replace roles like farmers and truck drivers in the near term.

??

Arvind Krishna, CEO of International Business Machines Corporation (IBM) | (Reuters file image)

Work that is repetitive in nature and can be automated will start to be done by AI systems, according to IBM Chief Executive Officer Arvind Krishna. Speaking to Moneycontrol at the World Economic Forum in Davos, the IBM CEO said that such work that can be done by AI systems is not a threat, and that he believes that AI systems are more likely to replace white collar clerical workers.

“I think these advanced AI systems will more likely replace white collar clerical workers, than the physical world where people tend to go. It's not going to replace farmers and truck drivers in the near term. Those are much further out, if at all," he quipped.

Cheers!
👍️0
OMOLIVES OMOLIVES 1 year ago
I dumped that one real quick ;)
👍️0
IPO$ IPO$ 1 year ago
Thanks.
👍️0
OMOLIVES OMOLIVES 1 year ago
It is KD
👍️0
IPO$ IPO$ 1 year ago
What’s the ticker symbol of the spin off done last year?
👍️0
mick mick 1 year ago
IBM
International Business Machines Corp
140.06
-2.30 (-1.62%)
Volume: 9,830,604
Day Range: 138.97 - 141.915
Last Trade Time: 7:57:29 PM EST
1D
1M
3M
6M
1Y
5Y
👍️0
Liam859 Liam859 1 year ago
433 qubit processor just released on the 9th. Truly incredible. Previous was 167 I believe. $IBM $149 always a good long term hold
👍️0