We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 4.45 | 4.65 | 1.74 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 2.83 | 5.80 | 4.15 | 4.315 | 0.00 | 0.00 % | 0 | 17 | - |
9.50 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 % | 0 | 13 | - |
10.00 | 2.98 | 3.75 | 3.10 | 3.365 | 0.00 | 0.00 % | 0 | 180 | - |
10.50 | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0.00 % | 0 | 185 | - |
11.00 | 2.21 | 2.21 | 2.21 | 2.21 | 0.00 | 0.00 % | 0 | 894 | - |
11.50 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.00 % | 0 | 342 | - |
12.00 | 0.97 | 1.40 | 1.07 | 1.185 | -0.20 | -15.75 % | 17 | 2,721 | 4/29/2024 |
12.50 | 0.59 | 0.90 | 0.79 | 0.745 | -0.14 | -15.05 % | 40 | 465 | 4/29/2024 |
13.00 | 0.41 | 0.44 | 0.44 | 0.425 | -0.17 | -27.87 % | 561 | 702 | 4/29/2024 |
13.50 | 0.21 | 0.24 | 0.25 | 0.225 | -0.14 | -35.90 % | 631 | 820 | 4/29/2024 |
14.00 | 0.10 | 0.14 | 0.13 | 0.12 | -0.11 | -45.83 % | 311 | 1,054 | 4/29/2024 |
14.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1,778 | - |
15.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 626 | - |
15.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 6 | - |
16.00 | 0.02 | 0.08 | 0.01 | 0.05 | -0.03 | -75.00 % | 2 | 409 | 4/29/2024 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 63 | - |
8.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 35 | - |
9.00 | 0.03 | 0.09 | 0.03 | 0.06 | 0.00 | 0.00 % | 0 | 323 | - |
9.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.01 | 100.00 % | 1 | 63 | 4/29/2024 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 42 | 459 | 4/29/2024 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 541 | - |
11.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.00 % | 24 | 662 | 4/29/2024 |
11.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.04 | -66.67 % | 70 | 217 | 4/29/2024 |
12.00 | 0.06 | 0.10 | 0.07 | 0.08 | -0.08 | -53.33 % | 308 | 682 | 4/29/2024 |
12.50 | 0.16 | 0.21 | 0.20 | 0.185 | -0.05 | -20.00 % | 1,200 | 330 | 4/29/2024 |
13.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 383 | - |
13.50 | 0.65 | 0.75 | 0.70 | 0.70 | -0.06 | -7.89 % | 42 | 428 | 4/29/2024 |
14.00 | 0.98 | 1.27 | 1.15 | 1.125 | -0.04 | -3.36 % | 8 | 365 | 4/29/2024 |
14.50 | 1.01 | 1.79 | 1.59 | 1.40 | 0.00 | 0.00 % | 0 | 8 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 1.58 | 3.25 | 0.00 | 2.415 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.71 | 4.00 | 2.95 | 3.355 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.61 | 4.15 | 0.00 | 3.38 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.15 | 5.95 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.98 | 5.15 | 0.00 | 4.065 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions