We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 5.12 | 5.12 | 5.12 | 5.12 | 0.00 | 0.00 % | 0 | 89 | - |
10.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 1,324 | - |
10.50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 1,565 | - |
11.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 2,285 | - |
11.50 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00 % | 0 | 1,382 | - |
12.00 | 2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00 % | 0 | 1,351 | - |
12.50 | 1.54 | 2.28 | 2.10 | 1.91 | 0.01 | 0.48 % | 400 | 737 | 4/29/2024 |
13.00 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.00 % | 0 | 3,484 | - |
13.50 | 1.03 | 1.14 | 0.96 | 1.085 | -0.30 | -23.81 % | 914 | 2,397 | 4/29/2024 |
14.00 | 0.73 | 0.76 | 0.74 | 0.745 | -0.14 | -15.91 % | 1,969 | 4,704 | 4/29/2024 |
14.50 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 5,162 | - |
15.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 13,811 | - |
15.50 | 0.12 | 0.15 | 0.13 | 0.135 | -0.12 | -48.00 % | 3,235 | 3,219 | 4/29/2024 |
16.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.07 | -50.00 % | 1,639 | 4,323 | 4/29/2024 |
16.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.04 | -44.44 % | 2,747 | 1,972 | 4/29/2024 |
17.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 521 | 6,621 | 4/29/2024 |
17.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 586 | - |
18.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 55 | 325 | 4/29/2024 |
18.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 350 | - |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 152 | 294 | 4/29/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 16 | 1,097 | 4/29/2024 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 172 | 2,656 | 4/29/2024 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6,779 | - |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 9,743 | - |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,828 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,316 | - |
12.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 123 | 1,117 | 4/29/2024 |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,574 | - |
13.50 | 0.10 | 0.12 | 0.09 | 0.11 | -0.09 | -50.00 % | 3,074 | 3,392 | 4/29/2024 |
14.00 | 0.23 | 0.24 | 0.23 | 0.235 | -0.08 | -25.81 % | 8,789 | 5,993 | 4/29/2024 |
14.50 | 0.43 | 0.45 | 0.41 | 0.44 | -0.12 | -22.64 % | 3,735 | 2,776 | 4/29/2024 |
15.00 | 0.73 | 0.75 | 0.71 | 0.74 | -0.11 | -13.41 % | 2,609 | 822 | 4/29/2024 |
15.50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 % | 0 | 337 | - |
16.00 | 1.54 | 1.60 | 1.55 | 1.57 | 0.01 | 0.65 % | 105 | 302 | 4/29/2024 |
16.50 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00 | 0.00 % | 0 | 22 | - |
17.00 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00 % | 0 | 89 | - |
17.50 | 2.93 | 3.65 | 2.85 | 3.29 | 0.00 | 0.00 % | 61 | 0 | 4/29/2024 |
18.00 | 3.45 | 4.20 | 3.48 | 3.825 | -0.02 | -0.57 % | 43 | 79 | 4/29/2024 |
18.50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 9 | - |
19.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 86 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions