ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
4.60
0.11
(2.45%)
Closed April 29 4:00PM
4.76
0.16
( 3.48% )
Pre Market: 8:19AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.002.562.562.562.560.000.00 %0327-
2.500.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
3.501.141.141.141.140.000.00 %0648-
4.000.000.000.000.000.000.00 %00-
4.500.210.210.210.210.000.00 %012,365-
5.000.000.000.000.000.000.00 %00-
5.500.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
6.500.010.010.010.010.000.00 %0505-
7.000.030.030.030.030.000.00 %0510-
7.500.000.000.000.000.000.00 %00-
8.000.020.020.020.020.000.00 %0130-
8.500.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
9.500.000.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.500.020.020.020.020.000.00 %016-
3.000.000.000.000.000.000.00 %00-
3.500.000.000.000.000.000.00 %00-
4.000.020.020.020.020.000.00 %06,589-
4.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.500.890.890.890.890.000.00 %0253-
6.001.381.381.381.380.000.00 %056-
6.500.000.000.000.000.000.00 %00-
7.002.912.912.912.910.000.00 %021-
7.500.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
8.504.004.004.004.000.000.00 %03-
9.000.000.000.000.000.000.00 %00-
9.500.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 2.1099
(55.14%)
5.41M
BRTXBioRestorative Therapies Inc
$ 1.67
(34.68%)
4.95M
MRINMarin Software Incorporated
$ 3.43
(31.42%)
2.94M
EGOXNext e GO NV
$ 0.036
(30.43%)
39.36M
WRNTWarrantee Inc
$ 0.3507
(29.89%)
11.41k
LICNLichen China Limited
$ 1.66
(-18.23%)
244.25k
GNTAGenenta Science SPA
$ 2.49
(-15.59%)
5
CSLRComplete Solaria Inc
$ 0.6216
(-14.87%)
264.39k
MNYMoneyHero Ltd
$ 1.81
(-12.98%)
1.02k
CALCCalciMedica Inc
$ 4.85
(-11.74%)
6
EGOXNext e GO NV
$ 0.036
(30.43%)
39.36M
GWAVGreenwave Technology Solutions Inc
$ 0.0727
(11.85%)
36.28M
JAGXJaguar Health Inc
$ 0.2181
(4.86%)
8.62M
CYCCCyclacel Pharmaceuticals Inc
$ 2.1098
(55.13%)
5.42M
BRTXBioRestorative Therapies Inc
$ 1.67
(34.68%)
4.95M

NIO Discussion

View Posts
par1970 par1970 22 hours ago
So, what would you expect NIO stock price to be in like 3-5 years?
👍️0
par1970 par1970 22 hours ago
What are you smoking? I'll take a stock price of $10 / share, at this point.
👍️0
Rosym Rosym 2 days ago
NIO STOCK Short Squeeze🚀 Why NIO is Worth 2 Trillion Dollars💰💰

👍️0
par1970 par1970 4 days ago
Explain "bag". You took 2000 shares at $4.12 and it's now at $4.13. Only thing you're bagging is your groceries, at this point.
👍️0
Spuds McKenz66 Spuds McKenz66 1 week ago
I'm back in @ 3.69 holy cow , by mid summer 12 bones pps , any thoughts NIO
👍️ 1
bunda bunda 2 weeks ago
bag
👍️0
Hulk Hogan is God Hulk Hogan is God 2 weeks ago
This thing can’t grab hold of anything, I wonder where the bottom will be.

Some sort of cyclical pro EV event could really spike this thing is my thought.
👍️0
Monksdream Monksdream 2 weeks ago
Well, yeah, probably
I could digress a tad, but why don’t I save it for Saturday before beer time
👍️0
motorcityAce motorcityAce 2 weeks ago
It's going lower
👍️0
Monksdream Monksdream 2 weeks ago
NIO new 52 lo
👍️0
Monksdream Monksdream 3 weeks ago
NIO new 52+lo
👍️0
vinsterr vinsterr 3 weeks ago
Took 2000 shares at 4.12
👍️ 1
BottomBounce BottomBounce 4 weeks ago
$NIO Debt ridden. Total Debt (mrq) $34.68 Billions. Nio Deliveries On March 27, Nio cut its Q1 delivery forecast to around 30,000 vehicles, down from its March 5 target of 31,000-33,000. The new guidance implies March deliveries of about 11,813, following actual Nio deliveries of 10,055 in January and 8,132 in February.
👍️0
bunda bunda 1 month ago
now on the d listed list. penny
👍️0
bunda bunda 1 month ago
$3 tomorrow
👍️0
Monksdream Monksdream 1 month ago
NIO new 52 lo
👍️0
starkd748 starkd748 1 month ago
I'm shorting bro God Bless America
👍️0
Brokemillwright Brokemillwright 1 month ago
Almost a year later and getting closer
👍️0
bunda bunda 1 month ago
have faith. going back to 60$
👍️0
starkd748 starkd748 1 month ago
Simple short this China virus garbage to 0..
👍️0
bunda bunda 1 month ago
red and more red. so much news and battery swaps Nd still red
👍️0
par1970 par1970 1 month ago
I hope but looks like were headed into $4 land.
👍️0
BUFCARP BUFCARP 1 month ago
Could see a spike
💩 1 🤡 1
mauiguy2 mauiguy2 2 months ago
Good 5 minute video. Thanks for posting, Rosym.
👍️ 1
Rosym Rosym 2 months ago
NIO featured on CNN

👍️0
starkd748 starkd748 2 months ago
Yup I'm in crypto I'm plan on quitting if all goes well....So far so good very good weekend
👍️0
usaphilippines usaphilippines 2 months ago
Chinese turds are the worst stocks to go long on. Seems to be a 95% chance of winning if you shorts these chiy-na POS's. Almost all of them are cash bleeding china enriching scheme's disguised as companies.
👍️0
starkd748 starkd748 2 months ago
When lol....I shorted this chinavirus pod all the way to 5s
👍️0
Jmarkutah Jmarkutah 2 months ago
Market doesn't care what JP Morgan thinks. Looks like the shorts are gonna get squeezed.
👍️ 1
usaphilippines usaphilippines 2 months ago
Chiy-na stocks only ever do one thing long term, GO DOWN otherwise I would load this POS
👍️0
Rosym Rosym 2 months ago
NIO STOCK EARNINGS RECAP⭐️ CEO DROPS BOMBSHELL EXCELLENT NEWS 🔥

👍️ 1
par1970 par1970 2 months ago
This stock is toast, if you ask me.
👍️0
Monksdream Monksdream 2 months ago
NIO 10Q March 5
👍️0
usaphilippines usaphilippines 2 months ago
Amen
👍️0
starkd748 starkd748 2 months ago
Shorting Chinese garbage ...I hear they like to spy
👍️0
par1970 par1970 2 months ago
Are we going to have two days in the green??
👍️0
starkd748 starkd748 3 months ago
Who cares about China virus....Cant wait for the new tariffs to begin in 2024
👍️0
Rosym Rosym 3 months ago
I Visited World’s Largest Tech Show…You Won’t Believe What China Did

👍️0
starkd748 starkd748 3 months ago
Feeling great chinavirus bandit...I already covered..Covered as in closed my position...Read my statement and learn English...It's overbought in the 4hr chart again
👍️0
kingofsting kingofsting 3 months ago
How u feeling today lol
👍️0
Monksdream Monksdream 3 months ago
NIO new 52 week low
🌈 1 🍆 1 👎️ 1 🤡 1 🩳 1
starkd748 starkd748 3 months ago
Weeeeee I'm covering .....Keep it coming

👍️0
kingofsting kingofsting 3 months ago
Best of luck shorting at all time lows..seems like a good idea lolll


👍️0
Monksdream Monksdream 3 months ago
NIO new 52 week low
👍️0
starkd748 starkd748 3 months ago
I'm shorting all chinavirus companies easy money 🤑🤑🤑
👍️0
starkd748 starkd748 3 months ago
Chinavirus stock yup I'm shorting this below $1
👍️0
Monksdream Monksdream 3 months ago
NIO new 52 week low
👍️0
Moonboy1 Moonboy1 3 months ago
Another 52 week low. What a POS
👍️0
Moonboy1 Moonboy1 3 months ago
$1 coming fast it still looks like.
👍️0
PRIVATE SHAREHOLDER PRIVATE SHAREHOLDER 3 months ago
Do you mean a new all-time low?
👍️0