We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 9.90 | 10.40 | 10.56 | 10.15 | 0.00 | 0.00 % | 0 | 20 | - |
103.00 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 % | 0 | 11 | - |
104.00 | 7.90 | 8.35 | 8.60 | 8.125 | 0.00 | 0.00 % | 0 | 19 | - |
105.00 | 6.90 | 7.40 | 7.80 | 7.15 | 0.35 | 4.70 % | 6 | 299 | 4/29/2024 |
106.00 | 5.95 | 7.40 | 6.70 | 6.675 | 0.15 | 2.29 % | 1 | 56 | 4/29/2024 |
107.00 | 5.58 | 5.58 | 5.58 | 5.58 | 0.00 | 0.00 % | 0 | 185 | - |
108.00 | 4.20 | 4.55 | 4.80 | 4.375 | -0.10 | -2.04 % | 20 | 57 | 4/29/2024 |
109.00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 124 | - |
110.00 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00 | 0.00 % | 0 | 250 | - |
111.00 | 1.79 | 1.86 | 1.80 | 1.825 | -0.74 | -29.13 % | 71 | 370 | 4/29/2024 |
112.00 | 1.22 | 1.25 | 1.23 | 1.235 | -0.61 | -33.15 % | 441 | 841 | 4/29/2024 |
113.00 | 0.76 | 0.88 | 0.79 | 0.82 | -0.48 | -37.80 % | 1,237 | 1,447 | 4/29/2024 |
114.00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 3,008 | - |
115.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,262 | - |
116.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.19 | -59.38 % | 1,150 | 3,295 | 4/29/2024 |
117.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1,326 | - |
118.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.06 | -54.55 % | 253 | 983 | 4/29/2024 |
119.00 | 0.01 | 0.09 | 0.03 | 0.05 | -0.04 | -57.14 % | 604 | 958 | 4/29/2024 |
120.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.01 | 25.00 % | 265 | 1,126 | 4/29/2024 |
121.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 248 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 202 | - |
103.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 353 | - |
104.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 68 | 171 | 4/29/2024 |
105.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 180 | - |
106.00 | 0.02 | 0.09 | 0.05 | 0.055 | -0.03 | -37.50 % | 29 | 514 | 4/29/2024 |
107.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 313 | - |
108.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 872 | - |
109.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 886 | - |
110.00 | 0.37 | 0.42 | 0.40 | 0.395 | 0.02 | 5.26 % | 958 | 3,781 | 4/29/2024 |
111.00 | 0.64 | 0.67 | 0.67 | 0.655 | 0.03 | 4.69 % | 455 | 1,474 | 4/29/2024 |
112.00 | 1.01 | 1.10 | 1.05 | 1.055 | 0.05 | 5.00 % | 4,277 | 1,535 | 4/29/2024 |
113.00 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.00 % | 0 | 1,189 | - |
114.00 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 0.00 % | 0 | 698 | - |
115.00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00 | 0.00 % | 0 | 772 | - |
116.00 | 3.90 | 4.85 | 4.05 | 4.375 | 0.60 | 17.39 % | 109 | 446 | 4/29/2024 |
117.00 | 4.85 | 5.20 | 4.45 | 5.025 | 0.06 | 1.37 % | 44 | 189 | 4/29/2024 |
118.00 | 5.25 | 6.25 | 5.79 | 5.75 | 0.39 | 7.22 % | 8 | 333 | 4/29/2024 |
119.00 | 6.26 | 6.26 | 6.26 | 6.26 | 0.00 | 0.00 % | 0 | 21 | - |
120.00 | 7.07 | 7.07 | 7.07 | 7.07 | 0.00 | 0.00 % | 0 | 25 | - |
121.00 | 8.22 | 8.22 | 8.22 | 8.22 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions