We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00 | 0.00 % | 0 | 34 | - |
67.00 | 8.65 | 8.65 | 8.65 | 8.65 | 0.00 | 0.00 % | 0 | 680 | - |
68.00 | 7.85 | 7.85 | 7.85 | 7.85 | 0.00 | 0.00 % | 0 | 689 | - |
69.00 | 7.15 | 8.60 | 7.35 | 7.875 | 1.04 | 16.48 % | 5 | 731 | 4/29/2024 |
70.00 | 6.30 | 6.60 | 6.50 | 6.45 | 0.78 | 13.64 % | 55 | 1,100 | 4/29/2024 |
71.00 | 4.50 | 6.60 | 5.60 | 5.55 | 0.85 | 17.89 % | 80 | 843 | 4/29/2024 |
72.00 | 4.45 | 4.65 | 4.51 | 4.55 | 0.71 | 18.68 % | 97 | 2,703 | 4/29/2024 |
73.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 1,746 | - |
74.00 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 % | 0 | 3,235 | - |
75.00 | 1.90 | 2.01 | 2.00 | 1.955 | 0.49 | 32.45 % | 1,052 | 6,020 | 4/29/2024 |
76.00 | 1.30 | 1.38 | 1.35 | 1.34 | 0.30 | 28.57 % | 2,880 | 5,024 | 4/29/2024 |
77.00 | 0.87 | 0.91 | 0.91 | 0.89 | 0.19 | 26.39 % | 4,766 | 4,143 | 4/29/2024 |
78.00 | 0.55 | 0.56 | 0.58 | 0.555 | 0.10 | 20.83 % | 3,011 | 5,813 | 4/29/2024 |
79.00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 2,480 | - |
80.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 12,339 | - |
81.00 | 0.14 | 0.15 | 0.14 | 0.145 | -0.01 | -6.67 % | 2,026 | 5,550 | 4/29/2024 |
82.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.01 | -10.00 % | 1,294 | 744 | 4/29/2024 |
83.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1,269 | - |
84.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 2,696 | 1,554 | 4/29/2024 |
85.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 2,875 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.01 | 0.22 | 0.02 | 0.115 | 0.00 | 0.00 % | 35 | 685 | 4/29/2024 |
67.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 9 | 930 | 4/29/2024 |
68.00 | 0.01 | 0.07 | 0.02 | 0.04 | -0.01 | -33.33 % | 64 | 741 | 4/29/2024 |
69.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,874 | - |
70.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,372 | - |
71.00 | 0.02 | 0.07 | 0.04 | 0.045 | -0.06 | -60.00 % | 766 | 1,478 | 4/29/2024 |
72.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 3,984 | - |
73.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 2,324 | - |
74.00 | 0.24 | 0.26 | 0.25 | 0.25 | -0.29 | -53.70 % | 1,885 | 1,636 | 4/29/2024 |
75.00 | 0.46 | 0.52 | 0.47 | 0.49 | -0.46 | -49.46 % | 1,685 | 1,646 | 4/29/2024 |
76.00 | 0.83 | 1.09 | 0.84 | 0.96 | -0.58 | -40.85 % | 1,412 | 1,105 | 4/29/2024 |
77.00 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 % | 0 | 423 | - |
78.00 | 2.05 | 2.11 | 2.05 | 2.08 | -0.70 | -25.45 % | 465 | 72 | 4/29/2024 |
79.00 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00 | 0.00 % | 0 | 34 | - |
80.00 | 3.83 | 3.83 | 3.83 | 3.83 | 0.00 | 0.00 % | 0 | 153 | - |
81.00 | 4.00 | 4.75 | 10.90 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.00 % | 0 | 12 | - |
83.00 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 % | 0 | 26 | - |
85.00 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions