We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 5.10 | 5.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.55 | 4.90 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 2.70 | 5.40 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.17 | 3.90 | 3.70 | 3.035 | 0.00 | 0.00 % | 1 | 0 | 4/29/2024 |
44.50 | 1.97 | 3.40 | 3.80 | 2.685 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 1.42 | 3.50 | 3.05 | 2.46 | 0.00 | 0.00 % | 0 | 1 | - |
45.50 | 0.61 | 2.78 | 2.54 | 1.695 | 0.00 | 0.00 % | 0 | 11 | - |
46.00 | 1.79 | 1.93 | 2.05 | 1.86 | 0.00 | 0.00 % | 0 | 61 | - |
46.50 | 1.34 | 1.89 | 1.35 | 1.615 | -0.20 | -12.90 % | 20 | 22 | 4/29/2024 |
47.00 | 0.92 | 0.97 | 0.85 | 0.945 | -0.28 | -24.78 % | 1 | 44 | 4/29/2024 |
47.50 | 0.56 | 0.59 | 0.57 | 0.575 | -0.13 | -18.57 % | 174 | 750 | 4/29/2024 |
48.00 | 0.29 | 0.31 | 0.29 | 0.30 | -0.11 | -27.50 % | 474 | 732 | 4/29/2024 |
48.50 | 0.12 | 0.15 | 0.15 | 0.135 | -0.04 | -21.05 % | 1,253 | 974 | 4/29/2024 |
49.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.04 | -40.00 % | 584 | 1,657 | 4/29/2024 |
49.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 190 | 1,519 | 4/29/2024 |
50.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 252 | 1,571 | 4/29/2024 |
51.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 35 | 1,572 | 4/29/2024 |
51.50 | 0.01 | 0.08 | 0.01 | 0.045 | -0.01 | -50.00 % | 21 | 17 | 4/29/2024 |
52.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 9 | 193 | 4/29/2024 |
52.50 | 0.01 | 0.43 | 0.01 | 0.22 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.01 | 0.17 | 0.02 | 0.09 | 0.00 | 0.00 % | 1 | 0 | 4/29/2024 |
43.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 501 | 0 | 4/29/2024 |
43.50 | 0.01 | 0.02 | 0.00 | 0.015 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 32 | - |
44.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 430 | - |
45.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 2 | 135 | 4/29/2024 |
45.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 109 | - |
46.00 | 0.02 | 0.06 | 0.02 | 0.04 | -0.02 | -50.00 % | 14 | 323 | 4/29/2024 |
46.50 | 0.05 | 0.08 | 0.08 | 0.065 | 0.01 | 14.29 % | 1,576 | 580 | 4/29/2024 |
47.00 | 0.11 | 0.14 | 0.13 | 0.125 | -0.01 | -7.14 % | 752 | 989 | 4/29/2024 |
47.50 | 0.24 | 0.27 | 0.25 | 0.255 | -0.04 | -13.79 % | 551 | 777 | 4/29/2024 |
48.00 | 0.47 | 0.49 | 0.51 | 0.48 | 0.02 | 4.08 % | 1,637 | 1,004 | 4/29/2024 |
48.50 | 0.80 | 0.85 | 0.92 | 0.825 | 0.17 | 22.67 % | 117 | 436 | 4/29/2024 |
49.00 | 1.15 | 1.48 | 1.36 | 1.315 | 0.25 | 22.52 % | 37 | 1,706 | 4/29/2024 |
49.50 | 1.63 | 2.13 | 1.52 | 1.88 | -0.03 | -1.94 % | 4 | 77 | 4/29/2024 |
50.00 | 1.41 | 2.70 | 2.23 | 2.055 | 0.15 | 7.21 % | 11 | 38 | 4/29/2024 |
51.00 | 1.73 | 3.30 | 2.67 | 2.515 | 0.00 | 0.00 % | 0 | 3 | - |
51.50 | 2.23 | 3.80 | 3.25 | 3.015 | 0.00 | 0.00 % | 0 | 30 | - |
52.00 | 2.69 | 4.30 | 4.02 | 3.495 | 0.00 | 0.00 % | 0 | 30 | - |
52.50 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions