We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 4.30 | 7.05 | 5.70 | 5.675 | -0.15 | -2.56 % | 5 | 95 | 4/29/2024 |
26.50 | 4.50 | 5.20 | 4.85 | 4.85 | -0.45 | -8.49 % | 22 | 141 | 4/29/2024 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.43 | 4.85 | 4.17 | 3.64 | 0.00 | 0.00 % | 0 | 128 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 2.71 | 3.00 | 2.78 | 2.855 | -0.62 | -18.24 % | 98 | 125 | 4/29/2024 |
29.00 | 2.08 | 3.50 | 2.22 | 2.79 | -0.63 | -22.11 % | 40 | 145 | 4/29/2024 |
29.50 | 1.74 | 2.20 | 1.85 | 1.97 | -0.55 | -22.92 % | 196 | 298 | 4/29/2024 |
30.00 | 1.40 | 1.50 | 1.47 | 1.45 | -0.39 | -20.97 % | 1,375 | 1,317 | 4/29/2024 |
30.50 | 1.05 | 1.28 | 1.06 | 1.165 | -0.46 | -30.26 % | 315 | 965 | 4/29/2024 |
31.00 | 0.72 | 0.74 | 0.72 | 0.73 | -0.40 | -35.71 % | 10,047 | 2,115 | 4/29/2024 |
31.50 | 0.45 | 0.46 | 0.45 | 0.455 | -0.33 | -42.31 % | 14,417 | 3,397 | 4/29/2024 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.15 | 0.16 | 0.16 | 0.155 | -0.14 | -46.67 % | 27,359 | 2,658 | 4/29/2024 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.06 | -54.55 % | 2,042 | 1,800 | 4/29/2024 |
34.00 | 0.03 | 0.04 | 0.02 | 0.035 | -0.05 | -71.43 % | 1,925 | 8,992 | 4/29/2024 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 1,178 | 2,864 | 4/29/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 211 | 4/29/2024 |
27.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 1 | 647 | 4/29/2024 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 621 | 1,158 | 4/29/2024 |
29.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 579 | 1,786 | 4/29/2024 |
29.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.02 | 66.67 % | 982 | 6,769 | 4/29/2024 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.18 | 0.20 | 0.20 | 0.19 | 0.09 | 81.82 % | 1,952 | 1,871 | 4/29/2024 |
31.00 | 0.34 | 0.36 | 0.35 | 0.35 | 0.15 | 75.00 % | 13,365 | 3,273 | 4/29/2024 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.88 | 0.92 | 0.90 | 0.90 | 0.31 | 52.54 % | 3,506 | 3,248 | 4/29/2024 |
32.50 | 1.14 | 1.39 | 1.33 | 1.265 | 0.43 | 47.78 % | 467 | 2,150 | 4/29/2024 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.42 | 2.94 | 2.77 | 2.68 | 0.53 | 23.66 % | 237 | 3,904 | 4/29/2024 |
34.50 | 2.84 | 4.20 | 3.25 | 3.52 | 0.65 | 25.00 % | 95 | 2,351 | 4/29/2024 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions