ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
180.96
1.34
(0.75%)
Closed April 29 4:00PM
182.73
1.77
( 0.98% )
Pre Market: 7:49AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
157.5024.0024.6023.9024.300.984.28 %62014/29/2024
160.0021.8022.1021.8121.950.964.60 %1873,6484/29/2024
162.5019.7019.9019.1419.800.492.63 %1735944/29/2024
165.0017.6517.8517.8017.751.287.75 %3463,6724/29/2024
167.5015.7015.9015.6215.800.926.26 %1694244/29/2024
170.0013.9014.0513.8613.9751.118.71 %1,1164,8924/29/2024
172.5012.1512.3012.3012.2251.2010.81 %2911,4104/29/2024
175.0010.6010.7510.6510.6751.1912.58 %2,2406,0084/29/2024
177.509.159.259.209.201.2015.00 %1,6314,6454/29/2024
180.007.807.907.877.851.2017.99 %15,66419,1044/29/2024
182.506.606.706.706.651.1019.64 %11,4076,0494/29/2024
185.005.505.605.575.551.0322.69 %19,70618,5374/29/2024
187.504.554.654.604.600.9124.66 %5,2194,2284/29/2024
190.003.703.753.703.7250.8228.47 %21,49720,3404/29/2024
192.502.943.002.982.970.7634.23 %7,1354,4374/29/2024
195.002.322.362.342.340.6538.46 %14,8988,4254/29/2024
197.501.781.831.821.8050.5442.19 %7,09710,3354/29/2024
200.001.361.381.381.370.4345.26 %20,44613,7664/29/2024
202.501.021.051.021.0350.3450.00 %3,5153,4944/29/2024
205.000.740.770.770.7550.2960.42 %4,6356,6264/29/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
157.500.570.610.600.59-0.03-4.76 %1,4911,8094/29/2024
160.000.830.850.850.84-0.04-4.49 %5,7775,5364/29/2024
162.501.161.201.201.18-0.02-1.64 %2,9634,4844/29/2024
165.001.601.631.631.615-0.04-2.40 %6,8566,5274/29/2024
167.502.112.212.212.160.031.38 %3,7603,0794/29/2024
170.002.802.882.832.84-0.04-1.39 %7,8277,3224/29/2024
172.503.553.703.653.625-0.03-0.82 %1,6703,1124/29/2024
175.004.504.554.514.525-0.12-2.59 %7,1618,5554/29/2024
177.505.505.605.605.55-0.11-1.93 %3,8892,9334/29/2024
180.006.656.806.766.725-0.14-2.03 %7,3024,8914/29/2024
182.507.958.108.058.025-0.20-2.42 %2,1572,7714/29/2024
185.009.359.509.409.425-0.30-3.09 %2,3857,5584/29/2024
187.5010.8511.5011.0511.175-0.27-2.39 %1675004/29/2024
190.0012.5012.9512.6512.725-0.43-3.29 %4081,0634/29/2024
192.5014.2014.8514.9814.525-0.10-0.66 %283464/29/2024
195.0016.0516.3516.3516.20-0.15-0.91 %1332274/29/2024
197.5018.0518.3518.8818.20-0.02-0.11 %80534/29/2024
200.0020.1020.3520.3520.225-0.75-3.55 %301374/29/2024
202.5022.3022.9023.4922.60-0.39-1.63 %30414/29/2024
205.0024.4024.9025.3324.65-0.32-1.25 %14564/29/2024

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 1.99
(46.32%)
4.07M
EGOXNext e GO NV
$ 0.0375
(35.87%)
16.49M
MRINMarin Software Incorporated
$ 3.44
(31.80%)
1.71M
WGSGeneDx Holdings Corporation
$ 13.44
(22.18%)
165.14k
VCNXVaccinex Inc
$ 6.91
(18.12%)
68
LICNLichen China Limited
$ 1.64
(-19.21%)
197.04k
CSLRComplete Solaria Inc
$ 0.6298
(-13.75%)
133.15k
SINTSiNtx Technologies Inc
$ 0.0472
(-13.39%)
792.53k
MESOMesoblast Limited
$ 6.31
(-11.13%)
5.04k
MDIAMediaco Holding Inc
$ 1.53
(-11.05%)
111
GWAVGreenwave Technology Solutions Inc
$ 0.0752
(15.69%)
29.34M
EGOXNext e GO NV
$ 0.0375
(35.87%)
16.49M
JAGXJaguar Health Inc
$ 0.2226
(7.02%)
6.4M
CYCCCyclacel Pharmaceuticals Inc
$ 1.99
(46.32%)
4.07M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0425
(1.67%)
3.3M

AMZN Discussion

View Posts
Jess070283 Jess070283 18 hours ago
I smell $200+ after earnings. Let’s go!
👍️0
starman2 starman2 2 days ago
Much better, thanks you too
👍️0
13strats 13strats 2 days ago
Have a nice day
👍️0
starman2 starman2 2 days ago
BTW 6 days ago is not "maybe a month ago". All I was doing was trying to give you an answer since I saw that nobody responded to you. Maybe next time someone tries to help out, don't get all pompous on them. Buy now/Cry later is a common phrase in regards to the markets. Try being a little bit nicer to people.

👍️0
starman2 starman2 2 days ago
You've been reported for harassment
👍️0
13strats 13strats 2 days ago
I have turned you in. If you are going to call someone names it should be done face to face. Not sure what your problem is but you definitely have one
👍️0
starman2 starman2 2 days ago
Screwball
👍️0
13strats 13strats 4 days ago
Weirdo huh. Damn. Have a good day
👍️0
starman2 starman2 4 days ago
Cry all you want, I wasn't attacking you weirdo
👍️0
detearing detearing 5 days ago
Like I said...look out below
💩 1 🤡 1
13strats 13strats 5 days ago
Thanks for such an unneeded answer. My post was from maybe a month ago on a one day drop. Just wondering what happened that day to cause the drop. Since the split i own close to 2200 shares of amazon. I dont need to buy anymore. Guess ill start crying
👍️0
starman2 starman2 5 days ago
Middle East, Inflation, Fed's higher for longer. S&P500, DOW, NASDAQ have all pulled back along with everything else. Why would Amazon NOT pull back. Fear is your friend. Buy now or cry later.
👍️0
13strats 13strats 2 weeks ago
Is anyone aware of what event that is happening causing amazon to fall so far and so fast
👍️0
detearing detearing 2 weeks ago
Getting interesting.

Support holds?

If not, look out below...
👍️ 1 🤡 1 🤧 1 🤮 1
DiscoverGold DiscoverGold 3 weeks ago
$AMZN Since IPO, the stock has a 74% win rate + a whopping +7.91% average return in the month of April
By: TrendSpider | April 12, 2024

• Blue skies breakout incoming for Amazon? Seasonality data says yes. $AMZN

Since IPO, the stock has a 74% win rate + a whopping +7.91% average return in the month of April.



Read Full Story »»»

DiscoverGold
👍️0
starman2 starman2 3 weeks ago
https://www.fool.com/investing/2024/04/12/amazon-ceo-andy-jassy-generative-ai-stock/
👍️0
starman2 starman2 3 weeks ago
Beasting
👍️0
starman2 starman2 3 weeks ago
https://www.aboutamazon.com/news/company-news/amazon-ceo-andy-jassy-2023-letter-to-shareholders
👍️0
DiscoverGold DiscoverGold 3 weeks ago
Amazon Rising wedge with negative RSI divergence detected by the platform, worth a watch if Mag 7 continues to pullback
By: TrendSpider | April 10, 2024

• Rising wedge with negative RSI divergence detected by the platform, worth a watch if Mag 7 continues to pullback. $AMZN



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 weeks ago
$AMZN & $NVDA have the most bullish flow by far today
By: Cheddar Flow | April 10, 2024

• $AMZN & $NVDA have the most bullish flow by far today.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 weeks ago
$AMZN Millions worth of unusual call prints this morning
By: Cheddar Flow | April 8, 2024

• $AMZN Millions worth of unusual call prints this morning



Read Full Story »»»

DiscoverGold
👍️0
starman2 starman2 3 weeks ago
https://www.fool.com/investing/2024/04/08/3-millionaire-maker-artificial-intelligence-ai-sto/
👍️0
JJ8 JJ8 3 weeks ago
Heh heh heh... The best Amazon deals to shop this weekend: Save up to 75% on laptops, vacuums, Apple products and more. From $89 AirPods to a $29 Dirt Devil stick vac, these are Amazon sales worth scooping up. Amazon is the game in the world around!
👍️0
Bountiful_Harvest Bountiful_Harvest 3 weeks ago
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=AMZN&insttype=Stock
👍️0
Monksdream Monksdream 4 weeks ago
AMZN new 52 week hi
👍️0
JJ8 JJ8 4 weeks ago
Amazon still in the Breakout mode. Where's the limit... Some think in the Ozone, lol.

👍️0
fwb fwb 4 weeks ago
There are some who got in under $100.00
and are still in.......
Now AMZN is into AI...
What next?
👍️0
DiscoverGold DiscoverGold 4 weeks ago
Amazon $AMZN Big Boy Block
By: Theta Warrior | April 5, 2024

• $AMZN Big Boy Block



Read Full Story »»»

DiscoverGold
👍️0
pepeoil pepeoil 4 weeks ago
Everything I touch lately is gold man except for aapl. I am struggling with that one
👍️0
longview1 longview1 4 weeks ago
Sure glad I bought at 125
👍️0
pepeoil pepeoil 4 weeks ago
Yep waited a little late but on board now
👍️0
WallWeeD WallWeeD 4 weeks ago
I would go a bit higher than that. I would say 200 to 220 ..imo
👍️0
2020trader 2020trader 4 weeks ago
$190 very realistic ..imo
👍️0
Monksdream Monksdream 4 weeks ago
AMZN new 52 hi
👍️0
JJ8 JJ8 4 weeks ago
Amazon going cwazy?
👍️0
JJ8 JJ8 4 weeks ago
Near all time highs. I'm gonna try to pinpoint the time for taking profits.

It looks like it is getting close.

I follow 2 moving averages and their movement and interplay in the Daily and Weekly charts.

The Breakout of 21-March 2024 is still in action as of this time.

However, there is no certainty in this business. It could continue the uptrend after few days of downturn.

It is looking like we are in a bull market. GLTA
👍️0
DiscoverGold DiscoverGold 4 weeks ago
Options Traders Target Tech Giant Amazon.com (AMZN) Amid String of Highs
By: Schaeffer's Investment Research | April 1, 2024

• AMZN landed on Schaeffer's Senior Quantitative Analyst Rocky White's list of stocks that have attracted the highest options volume during the last 10 days

• Amazon.com stock typically outperforms in April, too

Amazon.com Inc (NASDAQ:AMZN) has been in the news plenty, replacing Walgreens Boots Alliance (WBA) on the Dow in late February, and announcing a partnership with Eli Lilly (LLY) in March. The stock has continued to extend its streak of two-year highs for the past couple months, with recent support at the 30-day moving average. Today, AMZN hit a two-year peak of $83.00.



The shares could continue their run, too, as according to Schaeffer's Senior Quantitative Analyst Rocky White, the equity is one of the strongest performing stocks in April. AMZN finished the month higher in eight of the past 10 years, averaging a 5.3% return.

This would be good news for options bulls, as call traders have been eyeing the stock recently. Amazon.com stock is a regular on Rocky White's list of stocks that have attracted the highest options volume during the last 10 days, and the past two weeks are no different. During this time, AMZN has seen 2,673,938 calls and 1,339,119 puts exchanged. The weekly 3/28 180-strike call saw the most activity by far.



This penchant for bullish bets is nothing new. According to data at the International Securities Exchange (ISE), Cboe Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX), the security's 50-day call/put volume ratio of 2.58 stands higher than 88% of readings from the past year.

Read Full Story »»»

DiscoverGold
👍️0
Monksdream Monksdream 4 weeks ago
AMZN new 52 hi
👍️0
starman2 starman2 4 weeks ago
🌙 :)))))))))))))))))
👍️0
DiscoverGold DiscoverGold 4 weeks ago
$AMZN Monthly continues to press higher, all time closing highs above an area of key previous resistance.
By: Theta Warrior | March 30, 2024

• $AMZN Monthly continues to press higher, all time closing highs above an area of key previous resistance.



Read Full Story »»»

DiscoverGold
👍️0
JJ8 JJ8 1 month ago
AMZN chart looks great.

Share price TRIPLE TOP BREAKOUT last week on 21-March-2024 is still ongoing at the present.

The Dailies have been in UPTREND for the last six days. The Weeklies had been in UPTREND before it already for 16 weeks since November 2023. Presently both are in sync and it appears share price will continue its rise barring geopolitical or macro economic negative events.

I would not be surprised to see share price rise to new highs within few weeks.

Happy Holiday & GLTA
👍️0
DiscoverGold DiscoverGold 1 month ago
Huge $NVDA & $AMZN Call Prints
By: Cheddar Flow | March 28, 2024

• HUGE $NVDA & $AMZN CALL PRINTS



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 month ago
Amazon $AMZN is getting so close. Real-time breakout alert is set
By: TrendSpider | March 28, 2024

• Amazon is getting so close. $AMZN

Real-time breakout alert is set.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 month ago
Unusual $1+ Million $AMZN Call Buy trader is betting on more short-term upside
By: Cheddar Flow | March 26, 2024

• Unusual $1M+ $AMZN Call Buy and $AAPL Call Sell

The AMZN trader is betting on more short-term upside, while the AAPL trader is attempting to collect premium (STO)



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 month ago
Millions worth of call selling on $AMZN...
By: Cheddar Flow | March 25, 2024

• Millions worth of call selling on $AMZN & $VRT

Traders are looking to capitalize on the market's sideways price action by collecting premium on a variety of contracts today

These are being sold to open (Vol>OI)



Read Full Story »»»

DiscoverGold
👍️0
fwb fwb 1 month ago
I miss this news
https://ih.advfn.com/stock-market/NASDAQ/amazon-com-AMZN/stock-news/93508044/aws-and-nvidia-extend-collaboration-to-advance-gen
👍️0
fwb fwb 1 month ago
Did you read the COMMENT?
Whomever posted it doesn't understand NVIDIA.........
or maybe I don't! understand.
Nvidia designs and manufacture AI CHIPS ....
Like INTEL did for the PC market back in the beginning.......
AMZN wants a SPECIFIC AI CHIP that AMZN design to be used for THEIR AI application......
NVIDIA will manufacture it for AMZN
👍️0
fwb fwb 1 month ago
any word on AMAZON AI CHIP?
Amazon says its next-gen chips are four times faster for AI training
It’s also expanding its relationship with NVIDIA and launching a business-oriented chatbot.
👍️0
starman2 starman2 1 month ago
Surprise! It's not Nvidia


https://finance.yahoo.com/news/top-artificial-intelligence-ai-stock-105500192.html

Amazon has a strong track record of AI mastery and is poised to continue to generate profits for long-term shareholders.
👍️0
Canna_Business Canna_Business 1 month ago
Amazon corporate employees may be concerned about potential "dog attacks" during deliveries leading to potential lawsuits.
👍️0