We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 22.00 | 26.70 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 19.50 | 23.90 | 11.10 | 21.70 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 17.00 | 20.80 | 16.50 | 18.90 | 0.00 | 0.00 % | 0 | 4 | - |
62.50 | 14.70 | 19.00 | 5.30 | 16.85 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 12.40 | 16.40 | 12.10 | 14.40 | 0.00 | 0.00 % | 0 | 7 | - |
67.50 | 9.50 | 14.00 | 10.60 | 11.75 | 0.00 | 0.00 % | 0 | 7 | - |
70.00 | 7.20 | 10.00 | 9.39 | 8.60 | 1.89 | 25.20 % | 2 | 15 | 4/29/2024 |
72.50 | 6.60 | 8.00 | 7.08 | 7.30 | -0.02 | -0.28 % | 2 | 179 | 4/29/2024 |
75.00 | 4.70 | 6.10 | 4.63 | 5.40 | 0.00 | 0.00 % | 0 | 36 | - |
77.50 | 2.85 | 3.10 | 2.89 | 2.975 | 0.04 | 1.40 % | 4 | 497 | 4/29/2024 |
80.00 | 1.50 | 1.70 | 1.45 | 1.60 | -0.05 | -3.33 % | 14 | 343 | 4/29/2024 |
82.50 | 0.55 | 0.80 | 0.65 | 0.675 | -0.10 | -13.33 % | 5 | 44 | 4/29/2024 |
85.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67 % | 52 | 209 | 4/29/2024 |
87.50 | 0.05 | 4.80 | 0.20 | 2.425 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 0.44 | 0.50 | 0.44 | 0.47 | 0.00 | 0.00 % | 0 | 23 | - |
95.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 25 | - |
57.50 | 1.25 | 4.80 | 1.25 | 3.025 | 0.00 | 0.00 % | 0 | 38 | - |
60.00 | 0.58 | 4.80 | 0.58 | 2.69 | 0.00 | 0.00 % | 0 | 38 | - |
62.50 | 1.90 | 4.80 | 1.90 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.65 | 0.75 | 1.65 | 1.20 | 0.00 | 0.00 % | 0 | 5 | - |
67.50 | 1.60 | 0.75 | 1.60 | 1.175 | 0.00 | 0.00 % | 0 | 23 | - |
70.00 | 0.10 | 5.00 | 0.15 | 2.55 | 0.00 | 0.00 % | 0 | 66 | - |
72.50 | 0.15 | 1.00 | 0.35 | 0.575 | 0.00 | 0.00 % | 0 | 120 | - |
75.00 | 0.45 | 0.60 | 0.67 | 0.525 | 0.02 | 3.08 % | 1 | 199 | 4/29/2024 |
77.50 | 1.00 | 1.25 | 1.25 | 1.125 | 0.00 | 0.00 % | 0 | 81 | - |
80.00 | 2.05 | 2.25 | 2.45 | 2.15 | 0.00 | 0.00 % | 0 | 133 | - |
82.50 | 2.15 | 5.20 | 3.10 | 3.675 | 0.00 | 0.00 % | 0 | 68 | - |
85.00 | 4.00 | 8.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 6.20 | 10.70 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.60 | 12.80 | 9.55 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 13.80 | 18.50 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.50 | 23.00 | 20.29 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 23.60 | 28.50 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 28.60 | 33.50 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions