PACCAR PCAR - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PACCAR Inc (PCAR)
PACCAR Inc (PCAR) Options

PACCAR Inc (PCAR)

113.64

1.68

(1.50%)

Closed April 29 4:00PM

Delayed by 15 minutes

113.64

0.00

( 0.00% )

Pre Market: 5:50AM

Delayed by 15 minutes

PCAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
94.30	17.10	21.80	28.90	19.45	0.00	0.00 %	0	157	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.80	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.80	10.00	14.80	11.00	12.40	0.00	0.00 %	0	1,254	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.80	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.80	4.50	4.80	4.60	4.65	1.30	39.39 %	129	294	4/29/2024
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.80	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	1.20	1.35	1.21	1.275	0.51	72.86 %	86	590	4/29/2024
121.80	0.60	1.00	0.85	0.80	0.45	112.50 %	31	353	4/29/2024
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.80	0.20	0.45	0.20	0.325	-0.02	-9.09 %	3	163	4/29/2024
130.00	0.05	1.40	0.09	0.725	-0.14	-60.87 %	13	175	4/29/2024
131.80	0.10	1.35	0.10	0.725	0.00	0.00 %	0	40	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.80	0.20	0.10	0.20	0.15	0.00	0.00 %	0	18	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
94.30	0.05	1.40	0.10	0.725	-0.05	-33.33 %	10	315	4/29/2024
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.80	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.80	0.40	0.80	0.60	0.60	0.09	17.65 %	2	226	4/29/2024
105.00	0.80	1.10	0.90	0.95	-0.02	-2.17 %	1,696	218	4/29/2024
106.80	1.05	1.65	1.20	1.35	-0.10	-7.69 %	304	225	4/29/2024
110.00	2.00	2.30	2.15	2.15	-0.28	-11.52 %	735	910	4/29/2024
111.80	2.65	3.30	2.75	2.975	-0.35	-11.29 %	151	538	4/29/2024
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.80	5.10	5.90	5.40	5.50	-0.20	-3.57 %	47	299	4/29/2024
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.80	7.00	11.30	9.10	9.15	0.00	0.00 %	0	146	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.80	11.10	15.90	6.80	13.50	0.00	0.00 %	0	50	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.80	16.00	20.80	0.00	18.40	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.80	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCCCyclacel Pharmaceuticals Inc	$ 2.68 (97.06%)	1.64M
WGSGeneDx Holdings Corporation	$ 14.33 (30.27%)	90.05k
MRINMarin Software Incorporated	$ 3.37 (29.12%)	320.05k
MLECMoolec Science SA	$ 1.76 (28.47%)	72.31k
STSSSharps Technology Inc	$ 0.318 (23.59%)	100
LICNLichen China Limited	$ 1.56 (-23.15%)	173.56k
EGOXNext e GO NV	$ 0.023 (-16.67%)	1.26M
ICLKiClick Interactive Asia Group Ltd	$ 1.00 (-15.25%)	330
BSGMBioSig Technologies Inc	$ 1.16 (-13.43%)	2.18k
ILAGIntelligent Living Application Group Inc	$ 0.65 (-13.01%)	11.64k
GWAVGreenwave Technology Solutions Inc	$ 0.0792 (21.85%)	20.05M
JAGXJaguar Health Inc	$ 0.234 (12.50%)	3.93M
FFIEFaraday Future Intelligent Electric Inc	$ 0.043 (2.87%)	2.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.93 (-4.59%)	1.65M
CYCCCyclacel Pharmaceuticals Inc	$ 2.68 (97.06%)	1.64M

Monksdream

Monksdream 15 hours ago

PCAR 10Q due 4/30

Monksdream

Monksdream 2 months ago

PCAR new 52 week high

Monksdream

Monksdream 2 months ago

PCAR new 52 week high

Monksdream

Monksdream 2 months ago

PCAR new 52 week high

Monksdream

Monksdream 2 months ago

PCAR new 52 week high

Monksdream

Monksdream 3 months ago

PCAR new 52 week high

Monksdream

Monksdream 5 months ago

PCAR new 52 week high

whytestocks

whytestocks 5 years ago

News: $PCAR PACCAR Achieves Elite "A" Score from CDP for Environmental Practices

PACCAR (Nasdaq: PCAR) has been honored as a global leader in environmental practices by the environmental reporting firm CDP. The company achieved a place on the 2018 CDP Climate Change A List by demonstrating best in class disclosure and reduction of greenhouse gas emissions in its commer...

In case you are interested https://marketwirenews.com/news-releases/paccar-achieves-elite-a-score-from-cdp-for-environmental-practices-7548560.html

ECole

ECole 11 years ago

Earnings Transcript

Interesting numbers..
http://www.earningsimpact.com/Transcript/82273/PCAR/PACCAR-Inc---Q2-2013-Earnings-Call

PCAR

Penny Roger$

Penny Roger$ 12 years ago

~ $PCAR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PCAR ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PCAR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PCAR&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/PCAR?
~ OTC Markets: http://www.otcmarkets.com/stock/PCAR/company-info
~ Google Finance: http://www.google.com/finance?q=PCAR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PCAR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PCAR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PCAR
Finviz: http://finviz.com/quote.ashx?t=PCAR
~ BusyStock: http://busystock.com/i.php?s=PCAR&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=PCAR&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=PCAR
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=PCAR
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=PCAR
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=PCAR
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=PCAR
~ MarketWatch: http://www.marketwatch.com/investing/stock/PCAR/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=PCAR
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Ginkgo Bioworks

AUD vs US Dollar

US Dollar vs CAD

Sterling vs US Dollar

US Dollar vs Yen

Euro vs US Dollar

Platinum vs US Dollar

Silver vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions