Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.90	11.50	2.50	10.20	0.00	0.00 %	0	1	-
5.00	6.40	8.10	6.40	7.25	0.00	0.00 %	0	72	-
7.50	4.00	5.00	4.00	4.50	0.00	0.00 %	0	279	-
10.00	1.95	2.55	2.45	2.25	0.00	0.00 %	0	59	-
12.50	0.70	1.00	0.80	0.85	-0.30	-27.27 %	230	582	4/29/2024
15.00	0.15	0.40	0.35	0.275	0.00	0.00 %	0	206	-
17.50	0.33	0.10	0.33	0.215	0.00	0.00 %	0	16	-
20.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	52	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.04	0.75	0.04	0.395	0.00	0.00 %	0	1	-
5.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	312	-
7.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	816	-
10.00	0.10	0.40	0.35	0.25	0.05	16.67 %	3	689	4/29/2024
12.50	1.20	1.85	1.40	1.525	-0.10	-6.67 %	602	311	4/29/2024
15.00	1.30	4.40	3.18	2.85	0.00	0.00 %	0	16	-
17.50	5.30	7.00	0.00	6.15	0.00	0.00 %	0	0	-
20.00	7.70	9.00	0.00	8.35	0.00	0.00 %	0	0	-
22.50	9.10	12.50	0.00	10.80	0.00	0.00 %	0	0	-
25.00	12.60	15.00	0.00	13.80	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
CYCCCyclacel Pharmaceuticals Inc	$ 2.14 (57.35%)	3.11M
MRINMarin Software Incorporated	$ 3.28 (25.67%)	678.76k
GWAVGreenwave Technology Solutions Inc	$ 0.0785 (20.77%)	25.64M
WGSGeneDx Holdings Corporation	$ 13.12 (19.27%)	131.96k
MULNMullen Automotive Inc	$ 6.80 (18.88%)	783.09k
LICNLichen China Limited	$ 1.61 (-20.69%)	184.85k
CSLRComplete Solaria Inc	$ 0.6003 (-17.79%)	125.36k
MESOMesoblast Limited	$ 6.11 (-13.94%)	1.73k
MDIAMediaco Holding Inc	$ 1.53 (-11.05%)	111
KAKineta Inc	$ 0.522 (-10.85%)	4
GWAVGreenwave Technology Solutions Inc	$ 0.0785 (20.77%)	25.64M
JAGXJaguar Health Inc	$ 0.2229 (7.16%)	5.89M
CYCCCyclacel Pharmaceuticals Inc	$ 2.14 (57.35%)	3.11M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0422 (0.96%)	2.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.95 (-4.38%)	2.16M

Hot Features

Stoke Therapeutics Inc (STOK) Options