ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
194.05
25.76
(15.31%)
Closed April 29 4:00PM
191.09
-2.96
( -1.53% )
Pre Market: 7:11AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.000.000.000.000.000.000.00 %00-
167.5026.3027.2026.8026.7521.90446.94 %2,7485,7314/29/2024
170.000.000.000.000.000.000.00 %00-
172.500.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
177.500.000.000.000.000.000.00 %00-
180.0015.2015.5015.4015.3514.481,573.91 %25,92350,9224/29/2024
182.500.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
187.509.559.809.709.6759.372,839.39 %35,0615,5664/29/2024
190.008.108.258.208.1757.963,316.67 %119,64513,9294/29/2024
192.506.756.906.756.8256.563,452.63 %50,1264,0604/29/2024
195.005.555.705.705.6255.553,700.00 %132,5016,4174/29/2024
197.500.000.000.000.000.000.00 %00-
200.003.853.953.903.903.824,775.00 %222,46312,2204/29/2024
205.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
215.001.141.201.161.171.133,766.67 %57,3564,3174/29/2024
220.000.000.000.000.000.000.00 %00-
225.000.520.540.540.530.511,700.00 %41,3081,8034/29/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.000.000.000.000.000.000.00 %00-
167.500.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
172.500.000.000.000.000.000.00 %00-
175.000.560.580.570.57-7.78-93.17 %78,7092,5814/29/2024
177.500.780.810.790.795-9.26-92.14 %34,3693074/29/2024
180.001.091.121.101.105-11.10-90.98 %120,0952,7834/29/2024
182.501.501.581.531.54-13.27-89.66 %57,1981244/29/2024
185.000.000.000.000.000.000.00 %00-
187.500.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
192.504.955.105.005.025-20.01-80.01 %41,777274/29/2024
195.006.306.406.376.35-20.12-75.95 %74,2473414/29/2024
197.507.808.008.007.90-21.24-72.64 %12,30584/29/2024
200.000.000.000.000.000.000.00 %00-
205.000.000.000.000.000.000.00 %00-
210.0017.0017.8017.4017.40-23.00-56.93 %5,55354/29/2024
215.0021.4022.3021.3621.85-26.39-55.27 %78504/29/2024
220.0026.1526.9026.1026.525-37.35-58.87 %35204/29/2024
225.0030.7531.8031.2531.275-32.25-50.79 %23604/29/2024

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 2.14
(57.35%)
3.11M
MRINMarin Software Incorporated
$ 3.28
(25.67%)
678.76k
GWAVGreenwave Technology Solutions Inc
$ 0.0785
(20.77%)
25.64M
WGSGeneDx Holdings Corporation
$ 13.12
(19.27%)
131.96k
MULNMullen Automotive Inc
$ 6.80
(18.88%)
783.09k
LICNLichen China Limited
$ 1.61
(-20.69%)
184.85k
CSLRComplete Solaria Inc
$ 0.6003
(-17.79%)
125.36k
MESOMesoblast Limited
$ 6.11
(-13.94%)
1.73k
MDIAMediaco Holding Inc
$ 1.53
(-11.05%)
111
KAKineta Inc
$ 0.522
(-10.85%)
4
GWAVGreenwave Technology Solutions Inc
$ 0.0785
(20.77%)
25.64M
JAGXJaguar Health Inc
$ 0.2229
(7.16%)
5.89M
CYCCCyclacel Pharmaceuticals Inc
$ 2.14
(57.35%)
3.11M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0422
(0.96%)
2.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.95
(-4.38%)
2.16M

TSLA Discussion

View Posts
rolvram rolvram 2 hours ago
They are brand new, cheaper than a Corolla
👍️0
Nostradamus2012 Nostradamus2012 5 hours ago
Did you cut your losses yet??? Lol lol 😆 🤣 😂 😹 😆
👍️0
power11 power11 7 hours ago
JOUJOU....JOUJOU......DID I TELL YOU YOU'RE THE NEW LATIN DISCO AMIGO !!
RUB YOU'RE LATIN DISCO BALL AND TELL US THE OUTCOME !!
IS IT SELL THE HOUSE THE DOG AND THE CAT TIME YET ????
👍️0
nickypicky nickypicky 9 hours ago
Tesla cars are probably very affordable when they are 5 years old.
👍️0
nickypicky nickypicky 9 hours ago
Does Jay Leno have electric cars mothballed?
👍️0
nickypicky nickypicky 9 hours ago
How many charges do their batteries get? 2000? And what's the cost of a new battery when you give it to your kid to hand down? Wondering if I should buy one? What can I expect if I leave the car unattended for the summer in my driveway because my wife's car has the garage? Anyone? Thx.
👍️0
boston745 boston745 11 hours ago
Yep they should all be banned and EVs along with EM.
👍️0
rolvram rolvram 11 hours ago
The National Highway Traffic Safety Administration (NHTSA) has launched an investigation into Ford's BlueCruise hands-free driving technology after two fatal crashes involving Mustang Mach-E electric SUVs.
👍️ 1
boston745 boston745 11 hours ago
Among the wins during Musk's trip, which was first reported by Reuters, was a key endorsement from a top Chinese auto association that said Tesla's Model 3 and Y cars were compliant with data-security regulations. That would enable local governments to allow Tesla cars into parts of China they were previously barred from, Chinese media reported, citing a statement from Tesla
The question of whether Tesla can win Beijing's approvals for overseas data transfer remains critical to its plans for FSD in China and for autonomous vehicles globally. Reuters could not determine what progress, if any, Musk made in securing such approvals during his Beijing trip.

Getting approvals in China to sell a so-called "level 2" driver-assistance system such as FSD isn't the hard part. But Tesla has considered the ability to transfer data out of China pivotal to its development of autonomous vehicles.
Reuters seems to be a quality source for information pertaining to reality vs Tesla illusion.
https://www.reuters.com/world/china/boss-battery-giant-catl-visits-elon-musks-hotel-beijing-reuters-witness-2024-04-29/

👍️0
boston745 boston745 11 hours ago
Did it actually release/get approved or you twisting the facts ?
👍️0
IHuser IHuser 12 hours ago
imo... hey rolls_man.....the FORD ESCORT WINS beastiality affordability hands off! TSLA

...and Herbie does too~


TSLA


IHuser
👍️0
Tesla thru the roof Tesla thru the roof 12 hours ago
Full self driving china release is HUGE
👍️0
Tesla thru the roof Tesla thru the roof 12 hours ago
lol pwned
👍️0
boston745 boston745 14 hours ago
Smart shorts would have closed out their short positions before earnings as the chart indicated a likely technical pop.
👍️0
schaub schaub 15 hours ago
Why??? There’s enough bashers.
👍️0
rolvram rolvram 15 hours ago
Investors who bet against Tesla stock have lost $5.5 billion in the four sessions since the electric car maker promised more affordable cars, according to data from S3 Partners.
👍️0
georgejjl georgejjl 15 hours ago
I do NOT pump up any stock and I am NOT pumping up TSLA stock.

THAT IS A FACT.

Good luck and GOD bless,
👍️0
lvhd lvhd 15 hours ago
Stop pumping
👎️ 1 💩 1
georgejjl georgejjl 16 hours ago
Tesla investors questioned Elon Musk’s commitment, but the message is clear — He’s Back

https://www.teslarati.com/tesla-investors-questioned-elon-musks-commitment-message-clear-he-s-back/

Good luck and GOD bless,
👍️0
DiscoverGold DiscoverGold 16 hours ago
Tesla $TSLA is currently the best-performing S&P 500 stock today, roughly double the nearest stock
By: Barchart | April 29, 2024

• Tesla $TSLA is currently the best-performing S&P 500 stock today, roughly double the nearest stock.



Read Full Story »»»

DiscoverGold
👍️0
georgejjl georgejjl 16 hours ago
TSLA over $200.00 per share TODAY!!!

Good luck and GOD bless,
👍️0
DiscoverGold DiscoverGold 16 hours ago
Tesla Sees Options Pop on China Self-Driving News
By: Schaeffer's Investment Research | April 29, 2024

• TSLA attracted the highest options trading volume in the last 10 days

• Tesla's FSD feature is reportedly slated to roll out in China

Tesla Inc (NASDAQ:TSLA) stock is 15% higher at $193.45 this afternoon. The shares of the electric vehicle (EV) manufacturer are getting a boost after China reportedly cleared the way for the company's Full Self-Driving (FSD) to roll out in the country.

The Wall Street Journal first reported the news, in which people familiar with the matter said Musk's 24-hour visit to Beijing resulted in a tentative approval of the deployment of Tesla's FSD technology. In a separate report, Bloomberg revealed Tesla will use China-based Baidu's (BIDU) mapping and navigation technology to power the FSD feature.

Amid this news, call traders are piling on TSLA. So far today, 2.44 million bullish bets have crossed the tape, which is double the intraday average volume. New positions are being bought to open at the 20 most popular contracts, led by the weekly 5/3 200-strike call.

Tesla stock makes regular appearances on Schaeffer's Senior Quantitative Analyst Rocky White's list of stocks that have attracted the highest options volume during the last 10 days. Topping the list this time around, bearish bets were a popular choice over the last two weeks, with 11,884,235 calls and 14,101,839 puts traded. The weekly 4/26 170-strike call saw the most activity.



On track for its best day since March 2021, TSLA is looking to rewrite a dismal start to the year. Despite today's bounce, the security is still down 22.3% in 2024, though it's quickly closing this gap and is looking to close above its 80-day moving average.



Tesla stock looks ripe for a round of upgrades, too. Of the 30 analysts in coverage, just eight say "buy" or better. Plus, the security's Schaeffer's Volatility Scorecard (SVS) elevated tally of 83 out of 100 implies it tends to outperform volatility expectations.

Read Full Story »»»

DiscoverGold
👍️0
Vexxed Vexxed 16 hours ago
200 was the exit
👍️0
DiscoverGold DiscoverGold 17 hours ago
$TSLA $3+ Million OTM Calls being sold to open
By: Cheddar Flow | April 29, 2024

• $TSLA $3M+ OTM Calls being sold to open

These whales are capitalizing on the large bounce by Tesla today and are looking to collect premium on the contracts

Opening Orders (Vol>OI)



Read Full Story »»»

DiscoverGold
👍️0
Moonlazer Moonlazer 18 hours ago
219.05 and 223.85 are the two points I'm watching closely for exit.
👍️0
Moonlazer Moonlazer 18 hours ago
We're reaching the top of the wedge. It will have to perform a breakout to beat the main trend. We're not there yet, but we're getting close.
👍️0
Philippi Philippi 19 hours ago
BIG MONSTER
👍️0
JJ8 JJ8 19 hours ago
Tesla executing sharp U-turn as growth prospects suddenly brighten
Briefing.com - 11:09 AM ET

Tesla (TSLA) is executing a sharp U-turn after shares sank to their lowest levels since January 2023 early last week, rallying by about 30% following the EV maker's Q1 earnings report on April 23. The initial spark was disclosed in that earnings release -- namely, the acceleration of production for new vehicle models, including the launch of a lower-cost model -- but a significant development regarding TSLA's full self-driving (FSD) system is fanning the flames today. Specifically, the Wall Street Journal reported that China's government offered tentative approval for TSLA's FSD technology, potentially opening the door to another new growth catalyst, further easing fears that TSLA's growth would remain in neutral or reverse in the coming years.

Not only would receiving approval in China create a new substantial subscription revenue stream, but it would also help to stop the bleeding in terms of market share losses. TSLA's recent struggles in China are well known with sales in its second largest market slipping by about 4% in Q1 as EV makers like BYD Company (BYDDY), Xpeng (XPEV), and NIO (NIO) take share. Given that some of these Chinese EV companies, including XPEV, already offer advanced driver assistance systems, TSLA could close that competitive gap by including FSD technology.In the face of declining deliveries (-9% in Q1) and eroding ASPs due to price cuts, Elon Musk has tried to steer investors' attention towards TSLA's AI and FSD progress as he attempts to rebrand the company as an AI/software company. In particular, he has touted TSLA's robotaxi as a centerpiece of the company's future, announcing that robotaxi will be unveiled on August 8.Until this past week, Musk's messaging wasn't sitting well at all since it appeared as if he threw in the towel for near-term growth, while waiting for TSLA's massive investments to hopefully pay off a few years down the road. For some context, capital expenditures jumped by 24% in FY23 to nearly $9.0 bln.Now, however, the tables have turned because the emergence of two potentially substantial growth catalysts (Model 2, FSD in China) have materialized, helping TSLA to bridge the gap between this recent slowdown and the launch of robotaxi and more software-based revenue. Assuming TSLA is granted full approval in China, it should hit the ground running given its partnership with Chinese tech giant Baidu (BIDU). According the Wall Street Journal, TSLA secured a mapping and navigation agreement with BIDU, which also eases Chinese regulators' concerns about data security risks.

Just one week ago, it was all doom and gloom for TSLA as investors stared down a bleak growth outlook for the next couple of years. Although plenty of uncertainty remains, including around TSLA's ability to meet Musk's accelerated timeline for new vehicle production, hope is being restored as TSLA reprioritizes its closer-in growth drivers.
👍️0
Nostradamus2012 Nostradamus2012 19 hours ago
Exactly, could you go back to a regular cell phone after having a smartphone.....
👍️0
Nostradamus2012 Nostradamus2012 19 hours ago
I think China is going to wake up wallstreet for good now, lol lol 😆
👍️0
Nostradamus2012 Nostradamus2012 19 hours ago
FSD,weekly updates now. China negotiations, sky is the limit, FSD by itself has the potential to take tesla over $1500 in a couple of years , just FSD....$$$$$$$$$$$$$$$$$$$$$
👍️0
schaub schaub 19 hours ago
Not really, it was beat down way too fast and unjustified. This should be $300+, but unfortunately WallStreet doesn’t like Elon.
👍️ 1
JJ8 JJ8 19 hours ago
I agree, though it's understandable the challenge to some, given such a sudden powerful reversal of the long lasting Tesla share price downtrend.

They got accustomed to the downtrend, and still unimpressed by the change being real.

Looks like today it will close above $200 by market closing time. GLTA
👍️0
vinsterr vinsterr 20 hours ago
Absolute monster wow!
👍️0
Dantheoneman Dantheoneman 20 hours ago
lol
👍️0
Nostradamus2012 Nostradamus2012 20 hours ago
They are busy cutting losses, no time to post anything now, lol lol lol
👍️0
chklingon chklingon 20 hours ago
Go for it. You first.
👍️0
DiscoverGold DiscoverGold 20 hours ago
$TSLA Millions Worth of Calls Out the Gates
By: Cheddar Flow | April 29, 2024

• $TSLA & $NVDA Millions Worth of Calls Out the Gates



Read Full Story »»»

DiscoverGold
👍️0
Dantheoneman Dantheoneman 20 hours ago
Wow! Shorts are Toast!
👍️0
rolvram rolvram 20 hours ago
Good luck, this is only the beginning of the accent!
👍️0
Jess070283 Jess070283 21 hours ago
Got pumped too high too fast. Buying PUTS. $175 target.
👍️0
la-tsla-fan la-tsla-fan 21 hours ago
johnny: I agree. how many shares do you want to short?
👍️0
JOHNNY C1 JOHNNY C1 21 hours ago
Time to short this puppy
👍️ 1
chklingon chklingon 22 hours ago
Wowsers!
👍️0
DiscoverGold DiscoverGold 23 hours ago
Tesla $TSLA said that Chinese authorities removed restrictions on its cars after passing data security requirements
By: Evan | April 29, 2024

• Tesla $TSLA said that Chinese authorities removed restrictions on its cars after passing data security requirements

The move raised expectations that Tesla’s Full Self Driving (FSD) would soon be available in China - CNBC

Tesla is up 10% in pre market trading on the news

Read Full Story »»»

DiscoverGold
👍️ 1
Nostradamus2012 Nostradamus2012 23 hours ago
Sorry for your loss....
👍️0
la-tsla-fan la-tsla-fan 2 days ago
my respect for Mr Musk just ramped up AFTER he canceled his trip to Indis during India’s election. India is the ONLY major coumtry I know which can void a signed contract after a change of government,

https://www.investors.com/news/elon-musk-surprise-china-visit-tesla-fsd-india-trip/?src=A00220
👍️0
la-tsla-fan la-tsla-fan 2 days ago
JJ: it sounds like I hit a nerve, which was not my intention. I did not mean to say that TA is useless;!however, I do believe TA is overrated. TA is important in rder todetermin entry points and perhaps exot pointd. However, many TA enthusiasts believe, wrongly in my opinion, that TA can prefct step changes in prices.




👍️0
rolvram rolvram 2 days ago
The State Oil Fund of Azerbaijan (SOFAZ) has acquired shares in Tesla, Intel, Microsoft, Apple, NVIDIA, Amazon, and Meta

The State Oil Fund of Azerbaijan has invested in shares of global giants Tesla and Intel, according to a statement from the Fund.

AzeMedia
BY
AZEMEDIA
PUBLISHED APRIL 28, 2024
1 MIN READ
Gnfar
It is noted that the SOFAZ portfolio includes Tesla shares worth $84 million and Intel shares worth $31 million.

The total value of shares in the first quarter of this year amounted to $1.742 billion. Shares were also placed in the following companies:

Microsoft: $494 million
Apple: $419 million
NVIDIA: $371 million
Amazon: $279 million
Meta Platforms: $179 million.
👍️0
DiscoverGold DiscoverGold 2 days ago
Is it almost time to buy the $TSLA dip? Since IPO, the month of June has been very good to Tesla investors, with a 77% win rate and average return of +10.19%
By: TrendSpider | April 28, 2024

• Is it almost time to buy the $TSLA dip?

Since IPO, the month of June has been very good to Tesla investors, with a 77% win rate and average return of +10.19% .



Read Full Story »»»

DiscoverGold
👍️ 1