We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 4.80 | 5.55 | 2.61 | 5.175 | 0.00 | 0.00 % | 0 | 56 | - |
| 5.00 | 4.30 | 4.40 | 4.28 | 4.35 | 2.15 | 100.94 % | 517 | 541 | 4/29/2024 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 1.86 | 1.95 | 1.88 | 1.905 | 1.64 | 683.33 % | 2,701 | 2,532 | 4/29/2024 |
| 8.00 | 1.43 | 1.59 | 1.45 | 1.51 | 1.34 | 1,218.18 % | 3,122 | 3,512 | 4/29/2024 |
| 8.50 | 1.04 | 1.08 | 1.08 | 1.06 | 1.03 | 2,060.00 % | 1,241 | 1,191 | 4/29/2024 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.50 | 0.54 | 0.54 | 0.52 | 0.51 | 1,700.00 % | 2,936 | 139 | 4/29/2024 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.02 | 0.08 | 0.03 | 0.05 | 0.00 | 0.00 % | 170 | 0 | 4/29/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 24 | 456 | 4/29/2024 |
| 5.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 42 | 1,176 | 4/29/2024 |
| 6.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 105 | 473 | 4/29/2024 |
| 6.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.11 | -78.57 % | 367 | 1,182 | 4/29/2024 |
| 7.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.25 | -86.21 % | 702 | 1,298 | 4/29/2024 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.89 | -89.90 % | 797 | 111 | 4/29/2024 |
| 8.50 | 0.20 | 0.22 | 0.20 | 0.21 | -1.31 | -86.75 % | 1,049 | 23 | 4/29/2024 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.45 | 0.68 | 0.65 | 0.565 | -3.19 | -83.07 % | 4,080 | 5 | 4/29/2024 |
| 10.00 | 0.98 | 1.02 | 1.11 | 1.00 | -2.39 | -68.29 % | 521 | 15 | 4/29/2024 |
| 10.50 | 1.35 | 1.41 | 1.33 | 1.38 | 0.00 | 0.00 % | 5 | 0 | 4/29/2024 |
| 11.00 | 1.78 | 1.83 | 1.80 | 1.805 | 0.00 | 0.00 % | 192 | 0 | 4/29/2024 |
| 11.50 | 2.23 | 2.28 | 2.48 | 2.255 | 0.00 | 0.00 % | 66 | 0 | 4/29/2024 |
| 12.00 | 2.02 | 2.75 | 3.25 | 2.385 | 0.00 | 0.00 % | 1 | 0 | 4/29/2024 |
| 12.50 | 2.30 | 3.25 | 3.17 | 2.775 | 0.00 | 0.00 % | 5 | 0 | 4/29/2024 |
| 13.00 | 2.02 | 4.00 | 0.00 | 3.01 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 2.72 | 4.25 | 0.00 | 3.485 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
