ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
20.74
0.14
(0.68%)
Closed April 29 4:00PM
20.74
0.00
( 0.00% )
Pre Market: 7:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.008.409.100.008.750.000.00 %00-
13.007.408.000.007.700.000.00 %00-
14.006.407.000.006.700.000.00 %00-
15.005.706.000.005.850.000.00 %00-
16.004.605.100.004.850.000.00 %00-
17.003.303.900.003.600.000.00 %00-
18.002.403.100.002.750.000.00 %00-
19.000.902.751.301.8250.000.00 %01-
20.000.801.050.550.9250.000.00 %012-
21.000.300.450.350.3750.000.00 %029-
22.000.050.150.300.100.000.00 %014-
23.000.050.150.050.100.000.00 %0321-
24.000.000.500.000.000.000.00 %00-
25.000.050.500.050.2750.000.00 %01-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.000.050.000.000.000.00 %00-
13.000.000.050.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.050.000.000.000.00 %00-
18.000.000.050.000.000.000.00 %00-
19.000.200.100.200.150.000.00 %01-
20.000.150.250.200.20-0.15-42.86 %5144/29/2024
21.000.550.700.950.6250.000.00 %091-
22.001.201.500.001.350.000.00 %00-
23.001.902.501.212.200.000.00 %00-
24.002.703.700.003.200.000.00 %00-
25.003.904.600.004.250.000.00 %00-
26.004.805.600.005.200.000.00 %00-
27.005.906.400.006.150.000.00 %00-
28.006.907.600.007.250.000.00 %00-
29.007.909.200.008.550.000.00 %00-
30.008.909.600.009.250.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 2.14
(57.35%)
3.11M
MRINMarin Software Incorporated
$ 3.28
(25.67%)
678.76k
GWAVGreenwave Technology Solutions Inc
$ 0.0785
(20.77%)
25.64M
WGSGeneDx Holdings Corporation
$ 13.12
(19.27%)
131.96k
MULNMullen Automotive Inc
$ 6.80
(18.88%)
783.09k
LICNLichen China Limited
$ 1.61
(-20.69%)
184.85k
CSLRComplete Solaria Inc
$ 0.6003
(-17.79%)
125.36k
MESOMesoblast Limited
$ 6.11
(-13.94%)
1.73k
MDIAMediaco Holding Inc
$ 1.53
(-11.05%)
111
KAKineta Inc
$ 0.522
(-10.85%)
4
GWAVGreenwave Technology Solutions Inc
$ 0.0785
(20.77%)
25.64M
JAGXJaguar Health Inc
$ 0.2229
(7.16%)
5.89M
CYCCCyclacel Pharmaceuticals Inc
$ 2.14
(57.35%)
3.11M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0422
(0.96%)
2.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.95
(-4.38%)
2.16M

Discussion

View Full Feed
BottomBounce BottomBounce 59 seconds ago
Bitcoin and Cryptos SELL OFF TODAY #BlackSwan Coming - Profit Taking

$BTC 61,551.50 -9,704.30 (13.62%) past month
BTC
GetSeriousOK GetSeriousOK 1 minute ago
It's going to Expert Market tomorrow if they don't get OTCIQ access today and upload the annual report.

Who's going to hold through that? Could be months. Might be a big payday at the end, but it's hard to bury money in the ground like that.
IGPK
BottomBounce BottomBounce 1 minute ago
Bitcoin and Cryptos SELL OFF TODAY #BlackSwan Coming - Profit Taking

$BTC 61,551.50 -9,704.30 (13.62%) past month
BTC
ElectricMountain53 ElectricMountain53 2 minutes ago
Jeunke, maybe you can give some info on a topic I see regularly on ST: people say inside ownership is low and they see it as a bad thing. If they know they are golden, why don´t they own more shares themselves?
LWLG
tradernewstip tradernewstip 2 minutes ago
$RONN Annual Report Filed. Should be back to Pink Current Soon. Attorney Opinion Letter forthcoming.

https://otcmarkets.com/otcapi/company/financial-report/399638/content

https://twitter.com/leepharma/status/1785064444684349803
RONN
Itchy palm Itchy palm 2 minutes ago
Maybe it’s really Donny posting here sure sounds like him
DJT
Uncle Monkey Uncle Monkey 2 minutes ago
congrats to all! fsr today!!!

remember, fake news mod said "this month definitely" $10 pps!!!! "mark post"

so enjoy your new found riches!!!
ECSL
Fannie Heyyyyy Fannie Heyyyyy 3 minutes ago
You know nothing Mark. Go scrape your cat.
FNMA
HyperionOptics HyperionOptics 3 minutes ago
Hyperion was thinking having a million could make you a million! This is the OTC dream… of course!! Think about ENZC and HMBL…even ILUS and DPLS tried their best to get there, how many others!!!

Cashclan could be onto something… .10 is realistically possible!!!!

Congra
DPLS ENZC HMBL
satter satter 4 minutes ago
Every time I ask you to post proof of your lies you don't confirming they are lies.

You're just a serial liar.

Post evidence of this one and if not it added to the list of proven lies.🥱
DJT
hope4patients hope4patients 4 minutes ago
That’s a decent amount of shares. And Exwannabe is wrong again. Seems to be a trend. ;)
NWBO
Itchy palm Itchy palm 4 minutes ago
Wow ! We fought a world war to get rid of scum like him lost millions of lives and we want to vote for little Donald a false patriot. Wow wake up people he’s not the answer
DJT
Aquahoya Aquahoya 5 minutes ago
Many tickers sell shares down here. I don't fully understand what others say either. For instance, PLPL finally cleaned after adding 4 bill easily to clear debt owed. So, not sure the difference here. Jim tries to reverse split, doubt it will stay where it is unless he has fantastic news. Otherwise,
BBRW PLPL
floblu14 floblu14 7 minutes ago
Enanta Pharmaceuticals Announces the Appointment of Matthew P. Kowalsky as Chief Legal Officer
Apr 30, 2024

“I’m pleased to welcome Matt to Enanta. The breadth of his legal expertise across a wide range of activities in the life sciences industry, including his experience with
ENTA
LUCKYBUTT LUCKYBUTT 7 minutes ago
This is how sad your post are. You Pumped this at .01 and you're bragging about this. Sad what you did to people on this board and their money. Then you have the nerve to go and post on other boards. Sad, VERY Sad
TOMDF
infamous infamous 7 minutes ago
and i thank them for letting me get 7.05s!
SOFI
mauismart mauismart 7 minutes ago
I am feeling better.Drank manuka tea withl lemon. I am here to counter people who are against novel treatments that could help my mom who has dementia.
AVXL
B_B! B_B! 7 minutes ago
Lhyfe and Swiss Steel Group subsidiary Ugitech sign an MoU to decarbonise the steelmaker’s operations using green hydrogen
Tuesday, 30 April 2024
https://www.renewableenergymagazine.com/hydrogen/lhyfe-and-swiss-steel-group-subsidiary-ugitech-20240430
PLUG
Wolf-man jack Wolf-man jack 7 minutes ago
https://www.sec.gov/Archives/edgar/data/1750155/000127956924000477/charlottedefa14a.htm
CWBHF
lucmariepierre lucmariepierre 9 minutes ago
I have read some old message if written should be in a few day week month

387 possibilities

NBVG
The Danish Dude The Danish Dude 10 minutes ago
I think you ought to lay really low, when it comes to telling other people about moral.

I know what ChatGBT say, when I show "it" the Ihub private messages you've responded to another user.

https://i.postimg.cc/Rh6Xdhbp/Sk-rmbillede-2024-04-30-131043.jpg

NWBO
1vman 1vman 10 minutes ago
***** Several videos out by Marantz Rantzs proving AA was planted into AMC by Apollo -- a distressed credit investor

He actually connects the dots and ties AA to them

They destroy companies from within and exactly what's been going here since AA took control of AMC
AMC
Investor2014 Investor2014 10 minutes ago
What did you have for lunch?
AVXL