ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Today's NYSE Premarket Top Losers ($)

NYSE Top Losers ($)
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
AutoZone Inc
2,953.95
-44.83
-1.49%
1
1
Fair Isaac Inc
1,128.00
-15.06
-1.32%
2
1
Medifast Inc
29.99
-5.52
-15.54%
1,396
49
Eli Lilly and Co
732.00
-5.20
-0.71%
5,678
666
Carlisle Companies Inc
392.90
-4.10
-1.03%
20
1
Illinois Tool Works Inc
245.64
-3.60
-1.44%
20
1
Globe Life Inc
74.51
-3.58
-4.58%
5,722
214
Thermo Fisher...
573.34
-3.55
-0.62%
30
4
Atkore Inc
180.00
-3.16
-1.73%
5
1
EMCOR Group Inc
360.55
-3.10
-0.85%
3
1
Argan Inc
59.10
-2.99
-4.82%
195
2
Comfort Systems USA Inc
307.72
-2.97
-0.96%
57
3
Ferrari NV
419.52
-2.92
-0.69%
55
8
Innovative Industrial...
95.98
-2.73
-2.77%
1
1
Coca Cola FEMSA SAB De...
98.02
-2.68
-2.66%
15
2
Booz Allen Hamilton...
145.07
-2.51
-1.70%
5
1
Albemarle Corporation
123.35
-2.38
-1.89%
2,072
198
Boise Cascade LLC
136.20
-2.06
-1.49%
6
1
Yum China Holdings Inc
38.00
-2.04
-5.09%
5,296
78
Autoliv Inc
119.47
-1.77
-1.46%
520
11
SAP SE
182.02
-1.75
-0.95%
77
13
Coursera Inc
10.21
-1.68
-14.13%
4,498
83
3M Company
90.49
-1.67
-1.81%
11,867
402
New Oriental Education...
80.70
-1.61
-1.96%
1,199
11
Franco Nevada Corp
122.00
-1.37
-1.11%
33
9
BlackRock Inc
760.00
-1.28
-0.17%
60
22
Agnico Eagle Mines Ltd
64.60
-1.21
-1.84%
532
14
Carvana Co
82.56
-1.20
-1.43%
3,371
173
Mueller Industries Inc
56.87
-1.20
-2.07%
15
1
ResMed Inc
216.00
-1.19
-0.55%
1
1
Brookfield Corporation
39.86
-1.18
-2.88%
10
1
Teck Resources Ltd
49.95
-1.12
-2.19%
1,538
21
Rubrik Inc
33.92
-1.08
-3.09%
1,603
66
Estee Lauder Companies...
145.71
-1.08
-0.74%
26
3
Aon PLC
280.00
-1.04
-0.37%
3
2
Novo Nordisk
125.85
-1.03
-0.81%
9,335
323
Taiwan Semiconductor...
137.48
-1.02
-0.74%
9,943
408
Loar Holdings Inc
48.86
-0.99
-1.99%
31
3
AngloGold Ashanti Ltd
23.84
-0.96
-3.87%
9,576
108
Prudential Plc
17.84
-0.96
-5.11%
2,971
29
Chegg Inc
6.27
-0.90
-12.55%
36,087
209
ONEOK Inc
80.55
-0.87
-1.07%
139
3
Royal Caribbean Group
142.50
-0.86
-0.60%
145
24
Alaska Air Group Inc
43.24
-0.85
-1.93%
2
1
POSCO Holdings Inc
73.30
-0.83
-1.12%
3
1
Newmont Corporation
41.43
-0.83
-1.96%
11,343
157
Core and Main Inc
56.65
-0.75
-1.31%
1
1
Cloudflare Inc
88.90
-0.75
-0.84%
2,186
99
Stellantis NV
24.20
-0.72
-2.89%
35,782
128
Salesforce Inc
275.03
-0.71
-0.26%
186
31
Samsara Inc
35.00
-0.70
-1.96%
14
1
PACS Group Inc
24.01
-0.70
-2.83%
70
1
Dell Technologies Inc
127.00
-0.70
-0.55%
448
53
Vertiv Holdings LLC
94.10
-0.70
-0.74%
5,427
180
Kimberly Clark Corp
135.26
-0.67
-0.49%
3
2
United Parcel Service
147.90
-0.65
-0.44%
3,254
179
S&P Global Inc
414.67
-0.64
-0.15%
1
1
Visa Inc
271.20
-0.64
-0.24%
344
58
Oracle Corp
115.86
-0.63
-0.54%
1,202
108
Gold Fields Ltd
17.26
-0.63
-3.52%
2,976
58
Pan American Silver...
18.60
-0.63
-3.28%
9,507
97
Alibaba Group Holding...
75.86
-0.55
-0.72%
14,123
433
Kroger Co
55.03
-0.54
-0.97%
26
1
McDonalds Corp
273.02
-0.53
-0.19%
1,403
162
Edwards Lifesciences...
85.42
-0.53
-0.62%
10
1
Kohls Corporation
23.93
-0.52
-2.13%
89
1
Zuora Inc
9.50
-0.52
-5.19%
494
8
GE Aerospace
164.00
-0.49
-0.30%
2,152
79
Boeing Co
173.00
-0.49
-0.28%
3,949
281
Chevron Corporation
165.85
-0.48
-0.29%
1,038
96
Wayfair Inc
50.69
-0.48
-0.94%
1,523
40
Yum Brands Inc
142.72
-0.47
-0.33%
202
4
Alcon Inc
78.25
-0.47
-0.60%
11,522
200
Eaton Corp New
326.04
-0.47
-0.14%
2,785
203
HUYA Inc
4.00
-0.45
-10.11%
19
1
Park Aerospace Corp
14.45
-0.45
-3.02%
2
1
CVS Health Corporation
67.00
-0.45
-0.67%
2,457
133
Wheaton Precious...
53.13
-0.43
-0.80%
112
2
BHP Group Limited
56.39
-0.42
-0.74%
3,542
107
Cameco Corporation
49.00
-0.42
-0.85%
3,034
61
Ormat Technologies Inc
64.06
-0.42
-0.65%
1,557
20
Republic Services Inc
192.99
-0.42
-0.22%
11
2
Seadrill Limited
49.82
-0.41
-0.82%
995
16
Solventum Corporation
65.50
-0.41
-0.62%
1
1
AG Mortgage Investment...
25.35
-0.41
-1.59%
373
2
Home Depot Inc
336.40
-0.40
-0.12%
119
31
Federated Hermes Inc
32.27
-0.40
-1.22%
1
1
VIZIO Holding Corp
10.40
-0.40
-3.70%
5,639
34
Dorian LPG Ltd
42.00
-0.39
-0.92%
11
3
Methode Electronics Inc
12.22
-0.38
-3.02%
100
1
WK Kellogg Co
23.20
-0.38
-1.61%
412
9
Ally Financial Inc
38.79
-0.37
-0.94%
159
4
BBVA Bilbao Vizcaya...
11.38
-0.37
-3.15%
41,812
61
Sherwin Williams
305.73
-0.36
-0.12%
2
2
Chewy Inc
15.43
-0.34
-2.16%
28,674
190
Vail Resorts Inc
195.31
-0.34
-0.17%
3
1
Block Inc
74.98
-0.33
-0.44%
2,252
68
Alamos Gold Inc New
15.11
-0.33
-2.14%
2,881
13
Citizens Financial...
34.66
-0.32
-0.91%
150
2
Bakkt Holdings Inc
9.64
-0.32
-3.21%
1,254
47